YENTEN Historical Data

YTN Page 23
Download
Date Close Price change Market cap Trading volume
Oct 24, 2021 $0.0042
-2.10%
$35,536 $115
Oct 23, 2021 $0.00429
+19.49%
$36,299 $120
Oct 22, 2021 $0.00359
-17.57%
$30,382 $566
Oct 21, 2021 $0.00436
+9.45%
$36,860 $900
Oct 20, 2021 $0.00398
-31.89%
$33,678 $548
Oct 19, 2021 $0.00584
+126.28%
$49,450 $4,109
Oct 18, 2021 $0.00258
+38.50%
$21,847 $2,676
Oct 17, 2021 $0.00186
-36.61%
$15,774 $174
Oct 16, 2021 $0.00294
+70.46%
$24,889 $203
Oct 15, 2021 $0.00172
+11.45%
$14,590 $158
Oct 14, 2021 $0.00155
-6.20%
$13,098 $61
Oct 13, 2021 $0.00165
-13.02%
$13,963 $36
Oct 12, 2021 $0.0019
+13.00%
$16,054 $351
Oct 11, 2021 $0.00168
+2.31%
$14,203 $20
Oct 10, 2021 $0.00164
-0.41%
$13,877 $21
Oct 9, 2021 $0.00165
+2.01%
$13,957 $176
Oct 8, 2021 $0.00162
+0.28%
$13,689 $8
Oct 7, 2021 $0.00161
-15.75%
$13,650 $262
Oct 6, 2021 $0.00192
-2.76%
$16,207 $14
Oct 5, 2021 $0.00197
+14.42%
$16,685 $51
Oct 4, 2021 $0.00172
-2.02%
$14,552 $29
Oct 3, 2021 $0.00176
-2.40%
$14,852 $35
Oct 2, 2021 $0.0018
-21.90%
$15,218 $60
Oct 1, 2021 $0.0023
+41.89%
$19,477 $39
Sep 30, 2021 $0.00162
+5.84%
$13,697 $97
Sep 29, 2021 $0.00153
-17.24%
$12,942 $28
Sep 28, 2021 $0.00185
+24.21%
$15,634 $20
Sep 27, 2021 $0.00149
-12.47%
$12,593 $49
Sep 26, 2021 $0.0017
+8.16%
$14,405 $47
Sep 25, 2021 $0.00158
-5.73%
$13,326 $62
Sep 24, 2021 $0.00167
-4.13%
$14,130 $41
Sep 23, 2021 $0.00174
-0.05%
$14,734 $96
Sep 22, 2021 $0.00174
+22.30%
$14,747 $305
Sep 21, 2021 $0.00142
-26.53%
$12,010 $121
Sep 20, 2021 $0.00193
-16.59%
$16,342 $6
Sep 19, 2021 $0.00231
+12.17%
$19,584 $29
Sep 18, 2021 $0.00206
+1.47%
$17,449 $22
Sep 17, 2021 $0.00203
+1.29%
$17,196 $23
Sep 16, 2021 $0.00201
-0.68%
$16,989 $2
Sep 15, 2021 $0.00202
-4.65%
$17,101 $33
Sep 14, 2021 $0.00212
+9.40%
$17,904 $5
Sep 13, 2021 $0.00194
-17.72%
$16,389 $9
Sep 12, 2021 $0.00235
+24.19%
$19,921 $30
Sep 11, 2021 $0.00189
-8.39%
$16,029 $38
Sep 10, 2021 $0.00207
-7.37%
$17,483 $14
Sep 9, 2021 $0.00223
+1.99%
$18,844 $260
Sep 8, 2021 $0.00218
-6.84%
$18,471 $59
Sep 7, 2021 $0.00234
-10.93%
$19,828 $48
Sep 6, 2021 $0.00263
-5.33%
$22,273 $54
Sep 5, 2021 $0.00278
+9.70%
$23,527 $68