YENTEN Historical Data

YTN Page 24
Download
Date Close Price change Market cap Trading volume
Sep 4, 2021 $0.00253
-20.73%
$21,447 $4,248
Sep 3, 2021 $0.0032
+0.83%
$27,063 $1,147
Sep 2, 2021 $0.00317
+30.23%
$26,841 $2,875
Sep 1, 2021 $0.00244
+53.44%
$20,610 $166
Aug 31, 2021 $0.00159
+10.50%
$13,437 $71
Aug 30, 2021 $0.00144
-2.09%
$12,167 $36
Aug 29, 2021 $0.00147
-3.21%
$12,428 $91
Aug 28, 2021 $0.00152
-17.97%
$12,832 $111
Aug 27, 2021 $0.00185
+6.24%
$15,638 $141
Aug 26, 2021 $0.00175
-8.23%
$14,783 $144
Aug 25, 2021 $0.0019
-9.25%
$16,105 $278
Aug 24, 2021 $0.0021
+2.79%
$17,745 $39
Aug 23, 2021 $0.00204
+5.54%
$17,267 $43
Aug 22, 2021 $0.00193
+7.07%
$16,359 $7
Aug 21, 2021 $0.00181
-3.81%
$15,316 $5
Aug 20, 2021 $0.00188
-13.32%
$15,919 $138
Aug 19, 2021 $0.00217
+5.29%
$18,359 $115
Aug 18, 2021 $0.00179
-10.96%
$15,174 $155
Aug 17, 2021 $0.00201
-16.46%
$17,040 $390
Aug 16, 2021 $0.00241
-2.86%
$20,385 $131
Aug 15, 2021 $0.00248
-11.41%
$20,985 $513
Aug 14, 2021 $0.0028
-2.32%
$23,680 $315
Aug 13, 2021 $0.00287
+7.48%
$24,240 $132
Aug 12, 2021 $0.00267
-2.69%
$22,556 $44
Aug 11, 2021 $0.00274
-3.75%
$23,157 $235
Aug 10, 2021 $0.00284
-1.90%
$24,060 $41
Aug 8, 2021 $0.00285
-0.23%
$24,076 $112
Aug 7, 2021 $0.00286
+5.71%
$24,167 $69
Aug 6, 2021 $0.0027
+1.01%
$22,858 $68
Aug 5, 2021 $0.00267
+5.24%
$22,631 $68
Aug 4, 2021 $0.00246
-0.94%
$20,784 $20
Aug 3, 2021 $0.00248
-2.61%
$20,990 $20
Aug 2, 2021 $0.00255
-3.58%
$21,549 $19
Aug 1, 2021 $0.00264
-9.35%
$22,366 $63
Jul 30, 2021 $0.00294
+5.12%
$24,833 $64
Jul 29, 2021 $0.00279
-1.68%
$23,622 $19
Jul 28, 2021 $0.00284
+0.45%
$24,028 $13
Jul 27, 2021 $0.00281
+5.19%
$23,814 $28
Jul 26, 2021 $0.00267
+1.11%
$22,611 $132
Jul 25, 2021 $0.00264
+5.62%
$22,341 $55
Jul 24, 2021 $0.0025
+2.04%
$21,148 $78
Jul 23, 2021 $0.00245
+7.56%
$20,706 $16
Jul 22, 2021 $0.00227
-10.21%
$19,247 $58
Jul 21, 2021 $0.00253
+19.73%
$21,428 $16
Jul 20, 2021 $0.00212
-3.61%
$17,896 $32
Jul 19, 2021 $0.00219
-6.06%
$18,566 $78
Jul 18, 2021 $0.00234
-9.39%
$19,783 $77
Jul 17, 2021 $0.00258
+11.30%
$21,826 $35
Jul 16, 2021 $0.00232
+11.30%
$19,598 $382
Jul 15, 2021 $0.00208
-6.92%
$17,597 $13