YENTEN Historical Data

YTN Page 24
Download
Date Close Price change Market cap Trading volume
Sep 4, 2021 $ 0.00253
-20.73%
$ 21,447 $ 4,248
Sep 3, 2021 $ 0.0032
+0.83%
$ 27,063 $ 1,147
Sep 2, 2021 $ 0.00317
+30.23%
$ 26,841 $ 2,875
Sep 1, 2021 $ 0.00244
+53.44%
$ 20,610 $ 166
Aug 31, 2021 $ 0.00159
+10.50%
$ 13,437 $ 71
Aug 30, 2021 $ 0.00144
-2.09%
$ 12,167 $ 36
Aug 29, 2021 $ 0.00147
-3.21%
$ 12,428 $ 91
Aug 28, 2021 $ 0.00152
-17.97%
$ 12,832 $ 111
Aug 27, 2021 $ 0.00185
+6.24%
$ 15,638 $ 141
Aug 26, 2021 $ 0.00175
-8.23%
$ 14,783 $ 144
Aug 25, 2021 $ 0.0019
-9.25%
$ 16,105 $ 278
Aug 24, 2021 $ 0.0021
+2.79%
$ 17,745 $ 39
Aug 23, 2021 $ 0.00204
+5.54%
$ 17,267 $ 43
Aug 22, 2021 $ 0.00193
+7.07%
$ 16,359 $ 7
Aug 21, 2021 $ 0.00181
-3.81%
$ 15,316 $ 5
Aug 20, 2021 $ 0.00188
-13.32%
$ 15,919 $ 138
Aug 19, 2021 $ 0.00217
+5.29%
$ 18,359 $ 115
Aug 18, 2021 $ 0.00179
-10.96%
$ 15,174 $ 155
Aug 17, 2021 $ 0.00201
-16.46%
$ 17,040 $ 390
Aug 16, 2021 $ 0.00241
-2.86%
$ 20,385 $ 131
Aug 15, 2021 $ 0.00248
-11.41%
$ 20,985 $ 513
Aug 14, 2021 $ 0.0028
-2.32%
$ 23,680 $ 315
Aug 13, 2021 $ 0.00287
+7.48%
$ 24,240 $ 132
Aug 12, 2021 $ 0.00267
-2.69%
$ 22,556 $ 44
Aug 11, 2021 $ 0.00274
-3.75%
$ 23,157 $ 235
Aug 10, 2021 $ 0.00284
-1.90%
$ 24,060 $ 41
Aug 8, 2021 $ 0.00285
-0.23%
$ 24,076 $ 112
Aug 7, 2021 $ 0.00286
+5.71%
$ 24,167 $ 69
Aug 6, 2021 $ 0.0027
+1.01%
$ 22,858 $ 68
Aug 5, 2021 $ 0.00267
+5.24%
$ 22,631 $ 68
Aug 4, 2021 $ 0.00246
-0.94%
$ 20,784 $ 20
Aug 3, 2021 $ 0.00248
-2.61%
$ 20,990 $ 20
Aug 2, 2021 $ 0.00255
-3.58%
$ 21,549 $ 19
Aug 1, 2021 $ 0.00264
-9.35%
$ 22,366 $ 63
Jul 30, 2021 $ 0.00294
+5.12%
$ 24,833 $ 64
Jul 29, 2021 $ 0.00279
-1.68%
$ 23,622 $ 19
Jul 28, 2021 $ 0.00284
+0.45%
$ 24,028 $ 13
Jul 27, 2021 $ 0.00281
+5.19%
$ 23,814 $ 28
Jul 26, 2021 $ 0.00267
+1.11%
$ 22,611 $ 132
Jul 25, 2021 $ 0.00264
+5.62%
$ 22,341 $ 55
Jul 24, 2021 $ 0.0025
+2.04%
$ 21,148 $ 78
Jul 23, 2021 $ 0.00245
+7.56%
$ 20,706 $ 16
Jul 22, 2021 $ 0.00227
-10.21%
$ 19,247 $ 58
Jul 21, 2021 $ 0.00253
+19.73%
$ 21,428 $ 16
Jul 20, 2021 $ 0.00212
-3.61%
$ 17,896 $ 32
Jul 19, 2021 $ 0.00219
-6.06%
$ 18,566 $ 78
Jul 18, 2021 $ 0.00234
-9.39%
$ 19,783 $ 77
Jul 17, 2021 $ 0.00258
+11.30%
$ 21,826 $ 35
Jul 16, 2021 $ 0.00232
+11.30%
$ 19,598 $ 382
Jul 15, 2021 $ 0.00208
-6.92%
$ 17,597 $ 13