YENTEN Historical Data

YTN Page 25
Download
Date Close Price change Market cap Trading volume
Jul 14, 2021 $0.00223
-1.64%
$18,886 $15
Jul 13, 2021 $0.00227
-4.08%
$19,191 $220
Jul 12, 2021 $0.00237
-15.22%
$20,025 $1,199
Jul 11, 2021 $0.00279
-2.25%
$23,625 $57
Jul 10, 2021 $0.00286
-7.46%
$24,205 $658
Jul 9, 2021 $0.00309
+3.70%
$26,183 $49
Jul 8, 2021 $0.00298
-7.26%
$25,242 $50
Jul 7, 2021 $0.00322
+1.24%
$27,263 $51
Jul 6, 2021 $0.00318
+3.35%
$26,884 $64
Jul 5, 2021 $0.00308
-4.23%
$26,033 $16
Jul 4, 2021 $0.00321
+1.36%
$27,182 $7
Jul 3, 2021 $0.00327
+6.16%
$27,675 $43
Jul 2, 2021 $0.00308
-0.53%
$26,059 $19
Jul 1, 2021 $0.0031
-4.87%
$26,224 $47
Jun 30, 2021 $0.00326
-2.19%
$27,618 $35
Jun 29, 2021 $0.00334
+2.04%
$28,232 $43
Jun 28, 2021 $0.00327
+8.57%
$27,659 $297
Jun 27, 2021 $0.00301
+3.91%
$25,440 $166
Jun 26, 2021 $0.0029
+0.65%
$24,503 $28
Jun 25, 2021 $0.00288
-9.10%
$24,389 $57
Jun 24, 2021 $0.00317
+2.48%
$26,796 $19
Jun 23, 2021 $0.00309
+3.97%
$26,167 $25
Jun 22, 2021 $0.00298
-0.66%
$25,176 $44
Jun 21, 2021 $0.003
-15.58%
$25,342 $21
Jun 20, 2021 $0.00355
+7.10%
$30,021 $46
Jun 19, 2021 $0.00331
-10.65%
$28,046 $23
Jun 18, 2021 $0.00368
+4.06%
$31,116 $120
Jun 17, 2021 $0.00368
-1.04%
$31,153 $27
Jun 16, 2021 $0.00372
-4.88%
$31,464 $43
Jun 15, 2021 $0.00391
-0.40%
$33,101 $68
Jun 14, 2021 $0.00393
+9.28%
$33,222 $33
Jun 13, 2021 $0.00359
+4.18%
$30,332 $45
Jun 12, 2021 $0.00344
-7.16%
$29,147 $95
Jun 11, 2021 $0.00371
+4.36%
$31,398 $423
Jun 10, 2021 $0.00357
+4.16%
$30,195 $146
Jun 9, 2021 $0.00343
+13.05%
$29,030 $80
Jun 8, 2021 $0.00304
-5.47%
$25,681 $95
Jun 7, 2021 $0.00321
+2.44%
$27,178 $25
Jun 6, 2021 $0.00313
-5.19%
$26,518 $8
Jun 5, 2021 $0.0033
-6.63%
$27,906 $137
Jun 4, 2021 $0.00354
-6.85%
$29,957 $11
Jun 3, 2021 $0.0038
-5.39%
$32,151 $25
Jun 2, 2021 $0.00402
+9.48%
$34,003 $122
Jun 1, 2021 $0.00367
-13.16%
$31,039 $352
May 30, 2021 $0.00349
+9.73%
$29,538 $79
May 29, 2021 $0.00318
-7.42%
$26,900 $290
May 28, 2021 $0.00344
+5.16%
$29,064 $399
May 27, 2021 $0.00327
-3.17%
$27,698 $27
May 26, 2021 $0.00338
-9.11%
$28,582 $249
May 25, 2021 $0.00372
+10.89%
$31,454 $91