YENTEN Historical Data

YTN Page 25
Download
Date Close Price change Market cap Trading volume
Jul 14, 2021 $ 0.00223
-1.64%
$ 18,886 $ 15
Jul 13, 2021 $ 0.00227
-4.08%
$ 19,191 $ 220
Jul 12, 2021 $ 0.00237
-15.22%
$ 20,025 $ 1,199
Jul 11, 2021 $ 0.00279
-2.25%
$ 23,625 $ 57
Jul 10, 2021 $ 0.00286
-7.46%
$ 24,205 $ 658
Jul 9, 2021 $ 0.00309
+3.70%
$ 26,183 $ 49
Jul 8, 2021 $ 0.00298
-7.26%
$ 25,242 $ 50
Jul 7, 2021 $ 0.00322
+1.24%
$ 27,263 $ 51
Jul 6, 2021 $ 0.00318
+3.35%
$ 26,884 $ 64
Jul 5, 2021 $ 0.00308
-4.23%
$ 26,033 $ 16
Jul 4, 2021 $ 0.00321
+1.36%
$ 27,182 $ 7
Jul 3, 2021 $ 0.00327
+6.16%
$ 27,675 $ 43
Jul 2, 2021 $ 0.00308
-0.53%
$ 26,059 $ 19
Jul 1, 2021 $ 0.0031
-4.87%
$ 26,224 $ 47
Jun 30, 2021 $ 0.00326
-2.19%
$ 27,618 $ 35
Jun 29, 2021 $ 0.00334
+2.04%
$ 28,232 $ 43
Jun 28, 2021 $ 0.00327
+8.57%
$ 27,659 $ 297
Jun 27, 2021 $ 0.00301
+3.91%
$ 25,440 $ 166
Jun 26, 2021 $ 0.0029
+0.65%
$ 24,503 $ 28
Jun 25, 2021 $ 0.00288
-9.10%
$ 24,389 $ 57
Jun 24, 2021 $ 0.00317
+2.48%
$ 26,796 $ 19
Jun 23, 2021 $ 0.00309
+3.97%
$ 26,167 $ 25
Jun 22, 2021 $ 0.00298
-0.66%
$ 25,176 $ 44
Jun 21, 2021 $ 0.003
-15.58%
$ 25,342 $ 21
Jun 20, 2021 $ 0.00355
+7.10%
$ 30,021 $ 46
Jun 19, 2021 $ 0.00331
-10.65%
$ 28,046 $ 23
Jun 18, 2021 $ 0.00368
+4.06%
$ 31,116 $ 120
Jun 17, 2021 $ 0.00368
-1.04%
$ 31,153 $ 27
Jun 16, 2021 $ 0.00372
-4.88%
$ 31,464 $ 43
Jun 15, 2021 $ 0.00391
-0.40%
$ 33,101 $ 68
Jun 14, 2021 $ 0.00393
+9.28%
$ 33,222 $ 33
Jun 13, 2021 $ 0.00359
+4.18%
$ 30,332 $ 45
Jun 12, 2021 $ 0.00344
-7.16%
$ 29,147 $ 95
Jun 11, 2021 $ 0.00371
+4.36%
$ 31,398 $ 423
Jun 10, 2021 $ 0.00357
+4.16%
$ 30,195 $ 146
Jun 9, 2021 $ 0.00343
+13.05%
$ 29,030 $ 80
Jun 8, 2021 $ 0.00304
-5.47%
$ 25,681 $ 95
Jun 7, 2021 $ 0.00321
+2.44%
$ 27,178 $ 25
Jun 6, 2021 $ 0.00313
-5.19%
$ 26,518 $ 8
Jun 5, 2021 $ 0.0033
-6.63%
$ 27,906 $ 137
Jun 4, 2021 $ 0.00354
-6.85%
$ 29,957 $ 11
Jun 3, 2021 $ 0.0038
-5.39%
$ 32,151 $ 25
Jun 2, 2021 $ 0.00402
+9.48%
$ 34,003 $ 122
Jun 1, 2021 $ 0.00367
-13.16%
$ 31,039 $ 352
May 30, 2021 $ 0.00349
+9.73%
$ 29,538 $ 79
May 29, 2021 $ 0.00318
-7.42%
$ 26,900 $ 290
May 28, 2021 $ 0.00344
+5.16%
$ 29,064 $ 399
May 27, 2021 $ 0.00327
-3.17%
$ 27,698 $ 27
May 26, 2021 $ 0.00338
-9.11%
$ 28,582 $ 249
May 25, 2021 $ 0.00372
+10.89%
$ 31,454 $ 91