YENTEN Historical Data

YTN Page 26
Download
Date Close Price change Market cap Trading volume
May 24, 2021 $0.00335
+0.52%
$28,367 $70
May 23, 2021 $0.00334
-17.22%
$28,221 $164
May 22, 2021 $0.00413
+13.79%
$34,941 $103
May 21, 2021 $0.00364
+6.94%
$30,788 $312
May 20, 2021 $0.00341
+14.79%
$28,872 $154
May 19, 2021 $0.00297
-36.64%
$25,100 $393
May 18, 2021 $0.00468
+23.34%
$39,623 $126
May 17, 2021 $0.0038
+1.28%
$32,123 $55
May 16, 2021 $0.00376
+1.97%
$31,784 $149
May 15, 2021 $0.00368
-8.11%
$31,165 $166
May 14, 2021 $0.00401
-30.63%
$33,913 $2,396
May 13, 2021 $0.00577
+9.74%
$48,816 $170
May 12, 2021 $0.00522
-7.48%
$44,139 $82
May 11, 2021 $0.00564
+2.65%
$47,698 $256
May 10, 2021 $0.00549
-1.48%
$46,471 $213
May 9, 2021 $0.00557
-6.65%
$47,167 $1,149
May 8, 2021 $0.00597
+8.35%
$50,485 $870
May 7, 2021 $0.00551
+3.85%
$46,599 $71
May 6, 2021 $0.00531
-4.22%
$44,890 $750
May 5, 2021 $0.00554
+8.31%
$46,861 $271
May 4, 2021 $0.00511
-16.78%
$43,234 $227
May 3, 2021 $0.00614
+2.77%
$51,948 $184
May 2, 2021 $0.00598
-7.47%
$50,562 $213
May 1, 2021 $0.00646
-1.19%
$54,649 $426
Apr 30, 2021 $0.00654
-3.95%
$55,320 $239
Apr 29, 2021 $0.00681
-4.86%
$57,607 $989
Apr 28, 2021 $0.00716
+36.19%
$60,543 $376
Apr 27, 2021 $0.00525
+3.94%
$44,439 $629
Apr 26, 2021 $0.00505
+8.81%
$42,766 $91
Apr 25, 2021 $0.00465
-9.06%
$39,305 $77
Apr 24, 2021 $0.00511
+6.06%
$43,273 $287
Apr 23, 2021 $0.00482
-10.48%
$40,773 $737
Apr 22, 2021 $0.00538
-1.93%
$45,538 $1,022
Apr 21, 2021 $0.00548
-15.64%
$46,325 $432
Apr 20, 2021 $0.00649
+6.99%
$54,919 $81
Apr 19, 2021 $0.00606
+9.03%
$51,290 $146
Apr 18, 2021 $0.00556
-6.21%
$47,033 $179
Apr 17, 2021 $0.00592
-5.43%
$50,117 $1,230
Apr 16, 2021 $0.00627
-2.92%
$53,020 $461
Apr 15, 2021 $0.00645
-5.20%
$54,613 $1,003
Apr 14, 2021 $0.00681
+1.61%
$57,626 $81
Apr 13, 2021 $0.00671
+11.94%
$56,763 $146
Apr 12, 2021 $0.00599
-6.67%
$50,706 $364
Apr 11, 2021 $0.00642
-12.80%
$54,348 $105
Apr 10, 2021 $0.00737
+26.00%
$62,321 $1,047
Apr 9, 2021 $0.00585
-9.10%
$49,457 $477
Apr 8, 2021 $0.00643
+14.80%
$54,425 $557
Apr 7, 2021 $0.0056
-6.45%
$47,363 $294
Apr 6, 2021 $0.00598
-7.76%
$50,619 $298
Apr 5, 2021 $0.00649
-10.04%
$54,878 $754