YENTEN Historical Data

YTN Page 26
Download
Date Close Price change Market cap Trading volume
May 24, 2021 $ 0.00335
+0.52%
$ 28,367 $ 70
May 23, 2021 $ 0.00334
-17.22%
$ 28,221 $ 164
May 22, 2021 $ 0.00413
+13.79%
$ 34,941 $ 103
May 21, 2021 $ 0.00364
+6.94%
$ 30,788 $ 312
May 20, 2021 $ 0.00341
+14.79%
$ 28,872 $ 154
May 19, 2021 $ 0.00297
-36.64%
$ 25,100 $ 393
May 18, 2021 $ 0.00468
+23.34%
$ 39,623 $ 126
May 17, 2021 $ 0.0038
+1.28%
$ 32,123 $ 55
May 16, 2021 $ 0.00376
+1.97%
$ 31,784 $ 149
May 15, 2021 $ 0.00368
-8.11%
$ 31,165 $ 166
May 14, 2021 $ 0.00401
-30.63%
$ 33,913 $ 2,396
May 13, 2021 $ 0.00577
+9.74%
$ 48,816 $ 170
May 12, 2021 $ 0.00522
-7.48%
$ 44,139 $ 82
May 11, 2021 $ 0.00564
+2.65%
$ 47,698 $ 256
May 10, 2021 $ 0.00549
-1.48%
$ 46,471 $ 213
May 9, 2021 $ 0.00557
-6.65%
$ 47,167 $ 1,149
May 8, 2021 $ 0.00597
+8.35%
$ 50,485 $ 870
May 7, 2021 $ 0.00551
+3.85%
$ 46,599 $ 71
May 6, 2021 $ 0.00531
-4.22%
$ 44,890 $ 750
May 5, 2021 $ 0.00554
+8.31%
$ 46,861 $ 271
May 4, 2021 $ 0.00511
-16.78%
$ 43,234 $ 227
May 3, 2021 $ 0.00614
+2.77%
$ 51,948 $ 184
May 2, 2021 $ 0.00598
-7.47%
$ 50,562 $ 213
May 1, 2021 $ 0.00646
-1.19%
$ 54,649 $ 426
Apr 30, 2021 $ 0.00654
-3.95%
$ 55,320 $ 239
Apr 29, 2021 $ 0.00681
-4.86%
$ 57,607 $ 989
Apr 28, 2021 $ 0.00716
+36.19%
$ 60,543 $ 376
Apr 27, 2021 $ 0.00525
+3.94%
$ 44,439 $ 629
Apr 26, 2021 $ 0.00505
+8.81%
$ 42,766 $ 91
Apr 25, 2021 $ 0.00465
-9.06%
$ 39,305 $ 77
Apr 24, 2021 $ 0.00511
+6.06%
$ 43,273 $ 287
Apr 23, 2021 $ 0.00482
-10.48%
$ 40,773 $ 737
Apr 22, 2021 $ 0.00538
-1.93%
$ 45,538 $ 1,022
Apr 21, 2021 $ 0.00548
-15.64%
$ 46,325 $ 432
Apr 20, 2021 $ 0.00649
+6.99%
$ 54,919 $ 81
Apr 19, 2021 $ 0.00606
+9.03%
$ 51,290 $ 146
Apr 18, 2021 $ 0.00556
-6.21%
$ 47,033 $ 179
Apr 17, 2021 $ 0.00592
-5.43%
$ 50,117 $ 1,230
Apr 16, 2021 $ 0.00627
-2.92%
$ 53,020 $ 461
Apr 15, 2021 $ 0.00645
-5.20%
$ 54,613 $ 1,003
Apr 14, 2021 $ 0.00681
+1.61%
$ 57,626 $ 81
Apr 13, 2021 $ 0.00671
+11.94%
$ 56,763 $ 146
Apr 12, 2021 $ 0.00599
-6.67%
$ 50,706 $ 364
Apr 11, 2021 $ 0.00642
-12.80%
$ 54,348 $ 105
Apr 10, 2021 $ 0.00737
+26.00%
$ 62,321 $ 1,047
Apr 9, 2021 $ 0.00585
-9.10%
$ 49,457 $ 477
Apr 8, 2021 $ 0.00643
+14.80%
$ 54,425 $ 557
Apr 7, 2021 $ 0.0056
-6.45%
$ 47,363 $ 294
Apr 6, 2021 $ 0.00598
-7.76%
$ 50,619 $ 298
Apr 5, 2021 $ 0.00649
-10.04%
$ 54,878 $ 754