YENTEN Historical Data

YTN Page 27
Download
Date Close Price change Market cap Trading volume
Apr 4, 2021 $ 0.00721
-21.80%
$ 60,979 $ 4,858
Apr 3, 2021 $ 0.00922
-8.55%
$ 77,968 $ 1,457
Apr 2, 2021 $ 0.0101
-3.08%
$ 85,246 $ 3,161
Apr 1, 2021 $ 0.0104
+0.91%
$ 87,954 $ 2,736
Mar 30, 2021 $ 0.00708
+12.00%
$ 59,870 $ 938
Mar 29, 2021 $ 0.00632
+20.66%
$ 53,444 $ 1,779
Mar 28, 2021 $ 0.00523
-3.01%
$ 44,289 $ 426
Mar 27, 2021 $ 0.0054
+8.13%
$ 45,646 $ 2,126
Mar 26, 2021 $ 0.005
+33.75%
$ 42,262 $ 894
Mar 25, 2021 $ 0.00374
-8.79%
$ 31,605 $ 68
Mar 24, 2021 $ 0.00409
+7.35%
$ 34,611 $ 136
Mar 23, 2021 $ 0.00381
+0.80%
$ 32,225 $ 149
Mar 22, 2021 $ 0.00377
+9.07%
$ 31,906 $ 546
Mar 21, 2021 $ 0.00346
-1.24%
$ 29,254 $ 144
Mar 20, 2021 $ 0.0035
-14.60%
$ 29,587 $ 818
Mar 19, 2021 $ 0.0041
+17.00%
$ 34,665 $ 67
Mar 18, 2021 $ 0.0035
-0.66%
$ 29,629 $ 118
Mar 17, 2021 $ 0.00353
+2.37%
$ 29,845 $ 105
Mar 16, 2021 $ 0.00345
+2.71%
$ 29,165 $ 55
Mar 15, 2021 $ 0.00336
-5.92%
$ 28,393 $ 72
Mar 14, 2021 $ 0.00357
-2.88%
$ 30,217 $ 248
Mar 13, 2021 $ 0.00368
+3.70%
$ 31,106 $ 110
Mar 12, 2021 $ 0.00355
-1.57%
$ 29,995 $ 154
Mar 11, 2021 $ 0.0036
+5.81%
$ 30,473 $ 163
Mar 10, 2021 $ 0.0034
-9.38%
$ 28,765 $ 97
Mar 9, 2021 $ 0.00375
+18.43%
$ 31,733 $ 177
Mar 8, 2021 $ 0.00317
-0.79%
$ 26,792 $ 55
Mar 7, 2021 $ 0.00319
+3.62%
$ 26,979 $ 281
Mar 6, 2021 $ 0.00308
-11.15%
$ 26,036 $ 412
Mar 5, 2021 $ 0.00346
+1.54%
$ 29,301 $ 408
Mar 4, 2021 $ 0.00341
+6.89%
$ 28,862 $ 170
Mar 3, 2021 $ 0.00319
-3.03%
$ 26,975 $ 58
Mar 2, 2021 $ 0.00329
-7.96%
$ 27,829 $ 286
Mar 1, 2021 $ 0.00357
+38.77%
$ 30,231 $ 548
Feb 28, 2021 $ 0.00257
-10.73%
$ 21,769 $ 182
Feb 27, 2021 $ 0.00288
-1.05%
$ 24,375 $ 306
Feb 26, 2021 $ 0.00291
-11.84%
$ 24,641 $ 107
Feb 25, 2021 $ 0.00331
+1.96%
$ 27,975 $ 20
Feb 24, 2021 $ 0.00324
-4.06%
$ 27,440 $ 299
Feb 23, 2021 $ 0.00338
+7.11%
$ 28,612 $ 426
Feb 22, 2021 $ 0.00316
-12.51%
$ 26,750 $ 382
Feb 21, 2021 $ 0.00362
-20.49%
$ 30,597 $ 334
Feb 20, 2021 $ 0.00455
+6.47%
$ 38,477 $ 208
Feb 19, 2021 $ 0.00427
-6.96%
$ 36,136 $ 516
Feb 18, 2021 $ 0.00459
+20.66%
$ 38,857 $ 486
Feb 17, 2021 $ 0.00381
-0.73%
$ 32,207 $ 248
Feb 16, 2021 $ 0.00383
+3.14%
$ 32,437 $ 334
Feb 15, 2021 $ 0.00372
-5.25%
$ 31,456 $ 1,405
Feb 14, 2021 $ 0.00392
+19.74%
$ 33,196 $ 1,599
Feb 13, 2021 $ 0.00328
+1.32%
$ 27,718 $ 782