YENTEN Historical Data

YTN Page 27
Download
Date Close Price change Market cap Trading volume
Apr 4, 2021 $0.00721
-21.80%
$60,979 $4,858
Apr 3, 2021 $0.00922
-8.55%
$77,968 $1,457
Apr 2, 2021 $0.0101
-3.08%
$85,246 $3,161
Apr 1, 2021 $0.0104
+0.91%
$87,954 $2,736
Mar 30, 2021 $0.00708
+12.00%
$59,870 $938
Mar 29, 2021 $0.00632
+20.66%
$53,444 $1,779
Mar 28, 2021 $0.00523
-3.01%
$44,289 $426
Mar 27, 2021 $0.0054
+8.13%
$45,646 $2,126
Mar 26, 2021 $0.005
+33.75%
$42,262 $894
Mar 25, 2021 $0.00374
-8.79%
$31,605 $68
Mar 24, 2021 $0.00409
+7.35%
$34,611 $136
Mar 23, 2021 $0.00381
+0.80%
$32,225 $149
Mar 22, 2021 $0.00377
+9.07%
$31,906 $546
Mar 21, 2021 $0.00346
-1.24%
$29,254 $144
Mar 20, 2021 $0.0035
-14.60%
$29,587 $818
Mar 19, 2021 $0.0041
+17.00%
$34,665 $67
Mar 18, 2021 $0.0035
-0.66%
$29,629 $118
Mar 17, 2021 $0.00353
+2.37%
$29,845 $105
Mar 16, 2021 $0.00345
+2.71%
$29,165 $55
Mar 15, 2021 $0.00336
-5.92%
$28,393 $72
Mar 14, 2021 $0.00357
-2.88%
$30,217 $248
Mar 13, 2021 $0.00368
+3.70%
$31,106 $110
Mar 12, 2021 $0.00355
-1.57%
$29,995 $154
Mar 11, 2021 $0.0036
+5.81%
$30,473 $163
Mar 10, 2021 $0.0034
-9.38%
$28,765 $97
Mar 9, 2021 $0.00375
+18.43%
$31,733 $177
Mar 8, 2021 $0.00317
-0.79%
$26,792 $55
Mar 7, 2021 $0.00319
+3.62%
$26,979 $281
Mar 6, 2021 $0.00308
-11.15%
$26,036 $412
Mar 5, 2021 $0.00346
+1.54%
$29,301 $408
Mar 4, 2021 $0.00341
+6.89%
$28,862 $170
Mar 3, 2021 $0.00319
-3.03%
$26,975 $58
Mar 2, 2021 $0.00329
-7.96%
$27,829 $286
Mar 1, 2021 $0.00357
+38.77%
$30,231 $548
Feb 28, 2021 $0.00257
-10.73%
$21,769 $182
Feb 27, 2021 $0.00288
-1.05%
$24,375 $306
Feb 26, 2021 $0.00291
-11.84%
$24,641 $107
Feb 25, 2021 $0.00331
+1.96%
$27,975 $20
Feb 24, 2021 $0.00324
-4.06%
$27,440 $299
Feb 23, 2021 $0.00338
+7.11%
$28,612 $426
Feb 22, 2021 $0.00316
-12.51%
$26,750 $382
Feb 21, 2021 $0.00362
-20.49%
$30,597 $334
Feb 20, 2021 $0.00455
+6.47%
$38,477 $208
Feb 19, 2021 $0.00427
-6.96%
$36,136 $516
Feb 18, 2021 $0.00459
+20.66%
$38,857 $486
Feb 17, 2021 $0.00381
-0.73%
$32,207 $248
Feb 16, 2021 $0.00383
+3.14%
$32,437 $334
Feb 15, 2021 $0.00372
-5.25%
$31,456 $1,405
Feb 14, 2021 $0.00392
+19.74%
$33,196 $1,599
Feb 13, 2021 $0.00328
+1.32%
$27,718 $782