Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

YENTEN Historical Data

YTN Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 12, 2021 $0.00324
+29.28%
$27,386 $297
Feb 11, 2021 $0.0025
-6.95%
$21,184 $91
Feb 10, 2021 $0.00269
-1.56%
$22,770 $144
Feb 9, 2021 $0.00273
+97.84%
$23,133 $1,002
Feb 8, 2021 $0.00138
-12.35%
$11,681 $150
Feb 7, 2021 $0.00158
+34.51%
$13,330 $1,734
Feb 6, 2021 $0.00117
+2.65%
$9,904 $6
Feb 5, 2021 $0.00114
+52.06%
$9,643 $74
Feb 4, 2021 $0.00075
-33.05%
$6,342 $3
Feb 3, 2021 $0.00112
+5.22%
$9,472 $11
Feb 2, 2021 $0.00106
-20.47%
$9,007 $11
Feb 1, 2021 $0.00134
+102.22%
$11,326 $54
Jan 30, 2021 $0.000684
-26.13%
$5,789 $56
Jan 29, 2021 $0.000925
-73.04%
$7,829 $197
Jan 28, 2021 $0.00343
+463.68%
$28,994 $152
Jan 27, 2021 $0.000607
+44.28%
$5,137 $76
Jan 26, 2021 $0.000421
-35.30%
$3,561 $199
Jan 24, 2021 $0.00097
+7.57%
$8,204 $16
Jan 23, 2021 $0.000902
-21.30%
$7,629 $5
Jan 22, 2021 $0.00115
-46.11%
$9,688 $35
Jan 21, 2021 $0.00213
+104.73%
$17,983 $4
Jan 20, 2021 $0.00104
+13.05%
$8,794 $50
Jan 19, 2021 $0.000921
+19.39%
$7,792 $15
Jan 18, 2021 $0.000772
-38.68%
$6,531 $8
Jan 17, 2021 $0.00126
+16.14%
$10,646 $19
Jan 16, 2021 $0.00108
-1.49%
$9,178 $31
Jan 15, 2021 $0.0011
-26.94%
$9,308 $121
Jan 14, 2021 $0.00151
-17.59%
$12,733 $40
Jan 13, 2021 $0.00183
+44.75%
$15,448 $3
Jan 12, 2021 $0.00126
-28.90%
$10,662 $31
Jan 11, 2021 $0.00177
+10.89%
$15,013 $13
Jan 10, 2021 $0.0016
+45.87%
$13,554 $14
Jan 9, 2021 $0.0011
-7.63%
$9,295 $10
Jan 8, 2021 $0.00119
+0.89%
$10,069 $38
Jan 7, 2021 $0.00118
-37.81%
$9,983 $74
Jan 6, 2021 $0.0019
+25.89%
$16,049 $53
Jan 5, 2021 $0.00151
+15.96%
$12,752 $421
Jan 4, 2021 $0.00116
-0.53%
$9,821 $1,186
Jan 3, 2021 $0.00117
-8.50%
$9,865 $1,201
Jan 2, 2021 $0.00127
+0.10%
$10,775 $615
Jan 1, 2021 $0.00127
-15.93%
$10,761 $376
Dec 31, 2020 $0.00151
+3.43%
$12,806 $661
Dec 30, 2020 $0.00146
-29.43%
$12,372 $315
Dec 29, 2020 $0.00214
+9.07%
$18,105 $18
Dec 28, 2020 $0.00304
+85.52%
$25,695 $124
Dec 27, 2020 $0.0016
-1.19%
$13,559 $21
Dec 26, 2020 $0.00186
+8.16%
$15,744 $21
Dec 25, 2020 $0.00164
-0.06%
$13,855 $26
Dec 24, 2020 $0.00165
-3.34%
$13,999 $28
Dec 23, 2020 $0.00172
+2.81%
$14,574 $11