YENTEN Historical Data

YTN Page 28
Download
Date Close Price change Market cap Trading volume
Feb 12, 2021 $0.00324
+29.28%
$27,386 $297
Feb 11, 2021 $0.0025
-6.95%
$21,184 $91
Feb 10, 2021 $0.00269
-1.56%
$22,770 $144
Feb 9, 2021 $0.00273
+97.84%
$23,133 $1,002
Feb 8, 2021 $0.00138
-12.35%
$11,681 $150
Feb 7, 2021 $0.00158
+34.51%
$13,330 $1,734
Feb 6, 2021 $0.00117
+2.65%
$9,904 $6
Feb 5, 2021 $0.00114
+52.06%
$9,643 $74
Feb 4, 2021 $0.00075
-33.05%
$6,342 $3
Feb 3, 2021 $0.00112
+5.22%
$9,472 $11
Feb 2, 2021 $0.00106
-20.47%
$9,007 $11
Feb 1, 2021 $0.00134
+102.22%
$11,326 $54
Jan 30, 2021 $0.000684
-26.13%
$5,789 $56
Jan 29, 2021 $0.000925
-73.04%
$7,829 $197
Jan 28, 2021 $0.00343
+463.68%
$28,994 $152
Jan 27, 2021 $0.000607
+44.28%
$5,137 $76
Jan 26, 2021 $0.000421
-35.30%
$3,561 $199
Jan 24, 2021 $0.00097
+7.57%
$8,204 $16
Jan 23, 2021 $0.000902
-21.30%
$7,629 $5
Jan 22, 2021 $0.00115
-46.11%
$9,688 $35
Jan 21, 2021 $0.00213
+104.73%
$17,983 $4
Jan 20, 2021 $0.00104
+13.05%
$8,794 $50
Jan 19, 2021 $0.000921
+19.39%
$7,792 $15
Jan 18, 2021 $0.000772
-38.68%
$6,531 $8
Jan 17, 2021 $0.00126
+16.14%
$10,646 $19
Jan 16, 2021 $0.00108
-1.49%
$9,178 $31
Jan 15, 2021 $0.0011
-26.94%
$9,308 $121
Jan 14, 2021 $0.00151
-17.59%
$12,733 $40
Jan 13, 2021 $0.00183
+44.75%
$15,448 $3
Jan 12, 2021 $0.00126
-28.90%
$10,662 $31
Jan 11, 2021 $0.00177
+10.89%
$15,013 $13
Jan 10, 2021 $0.0016
+45.87%
$13,554 $14
Jan 9, 2021 $0.0011
-7.63%
$9,295 $10
Jan 8, 2021 $0.00119
+0.89%
$10,069 $38
Jan 7, 2021 $0.00118
-37.81%
$9,983 $74
Jan 6, 2021 $0.0019
+25.89%
$16,049 $53
Jan 5, 2021 $0.00151
+15.96%
$12,752 $421
Jan 4, 2021 $0.00116
-0.53%
$9,821 $1,186
Jan 3, 2021 $0.00117
-8.50%
$9,865 $1,201
Jan 2, 2021 $0.00127
+0.10%
$10,775 $615
Jan 1, 2021 $0.00127
-15.93%
$10,761 $376
Dec 31, 2020 $0.00151
+3.43%
$12,806 $661
Dec 30, 2020 $0.00146
-29.43%
$12,372 $315
Dec 29, 2020 $0.00214
+9.07%
$18,105 $18
Dec 28, 2020 $0.00304
+85.52%
$25,695 $124
Dec 27, 2020 $0.0016
-1.19%
$13,559 $21
Dec 26, 2020 $0.00186
+8.16%
$15,744 $21
Dec 25, 2020 $0.00164
-0.06%
$13,855 $26
Dec 24, 2020 $0.00165
-3.34%
$13,999 $28
Dec 23, 2020 $0.00172
+2.81%
$14,574 $11