YENTEN Historical Data

YTN Page 29
Download
Date Close Price change Market cap Trading volume
Dec 22, 2020 $0.00166
-18.39%
$14,086 $57
Dec 21, 2020 $0.00202
+6.85%
$17,116 $24
Dec 20, 2020 $0.00188
-0.02%
$15,879 $14
Dec 19, 2020 $0.00215
+16.83%
$18,169 $128
Dec 18, 2020 $0.00182
+0.78%
$15,408 $12
Dec 17, 2020 $0.00183
-3.12%
$15,451 $37
Dec 16, 2020 $0.00192
+6.88%
$16,209 $23
Dec 15, 2020 $0.00177
+0.05%
$14,974 $44
Dec 14, 2020 $0.00173
-2.54%
$14,663 $34
Dec 13, 2020 $0.00194
-0.44%
$16,446 $35
Dec 12, 2020 $0.00188
+3.68%
$15,907 $41
Dec 11, 2020 $0.0018
+3.41%
$15,198 $54
Dec 10, 2020 $0.00175
-4.07%
$14,787 $65
Dec 9, 2020 $0.00183
-7.42%
$15,507 $130
Dec 8, 2020 $0.00199
-11.20%
$16,869 $188
Dec 7, 2020 $0.00217
+0.66%
$18,390 $68
Dec 6, 2020 $0.00188
+34.17%
$15,872 $126
Dec 5, 2020 $0.00139
-23.21%
$11,777 $44
Dec 4, 2020 $0.00181
+16.02%
$15,280 $53
Dec 3, 2020 $0.00155
-7.41%
$13,144 $40
Dec 2, 2020 $0.00169
-6.40%
$14,266 $123
Dec 1, 2020 $0.00148
-12.52%
$12,549 $45
Nov 30, 2020 $0.00174
+11.88%
$14,710 $47
Nov 29, 2020 $0.00155
-12.26%
$13,145 $33
Nov 28, 2020 $0.00177
+13.65%
$14,980 $49
Nov 27, 2020 $0.00156
-17.31%
$13,171 $92
Nov 26, 2020 $0.00188
-13.21%
$15,919 $70
Nov 25, 2020 $0.00217
-11.55%
$18,351 $118
Nov 24, 2020 $0.00245
+11.61%
$20,744 $113
Nov 23, 2020 $0.0022
+34.61%
$18,579 $411
Nov 22, 2020 $0.00163
-2.99%
$13,803 $35
Nov 21, 2020 $0.00168
-5.58%
$14,233 $25
Nov 20, 2020 $0.00178
+11.09%
$15,071 $48
Nov 19, 2020 $0.0016
-18.07%
$13,565 $44
Nov 18, 2020 $0.00196
+10.25%
$16,561 $72
Nov 17, 2020 $0.00178
+6.75%
$15,025 $106
Nov 16, 2020 $0.00166
+5.20%
$14,076 $30
Nov 15, 2020 $0.00158
+0.54%
$13,381 $19
Nov 14, 2020 $0.00157
-12.29%
$13,311 $20
Nov 13, 2020 $0.00179
+7.43%
$15,176 $91
Nov 12, 2020 $0.00167
+0.05%
$14,126 $62
Nov 11, 2020 $0.00167
-7.93%
$14,119 $68
Nov 10, 2020 $0.00181
-0.56%
$15,334 $98
Nov 9, 2020 $0.00182
-34.62%
$15,426 $396
Nov 8, 2020 $0.00279
+50.93%
$23,594 $48
Nov 7, 2020 $0.00185
-15.20%
$15,632 $137
Nov 6, 2020 $0.00218
+7.73%
$18,425 $477
Nov 5, 2020 $0.00202
+55.28%
$17,106 $595
Nov 4, 2020 $0.0013
-7.36%
$11,015 $80
Nov 3, 2020 $0.0014
+48.01%
$11,883 $487