YENTEN Historical Data

YTN Page 30
Download
Date Close Price change Market cap Trading volume
Nov 2, 2020 $0.000949
-12.72%
$8,029 $181
Nov 1, 2020 $0.00109
+56.31%
$9,197 $330
Oct 31, 2020 $0.000695
-11.03%
$5,883 $46
Oct 30, 2020 $0.000781
-3.17%
$6,612 $79
Oct 29, 2020 $0.000807
+14.76%
$6,828 $3
Oct 28, 2020 $0.000703
-14.15%
$5,950 $69
Oct 27, 2020 $0.00082
+15.76%
$6,936 $123
Oct 26, 2020 $0.000708
-0.34%
$5,994 $33
Oct 25, 2020 $0.000711
+8.71%
$6,014 $56
Oct 24, 2020 $0.000654
-13.70%
$5,532 $26
Oct 23, 2020 $0.000758
+16.72%
$6,410 $28
Oct 22, 2020 $0.000649
+1.31%
$5,493 $31
Oct 21, 2020 $0.000641
+7.03%
$5,422 $8
Oct 20, 2020 $0.000599
-32.93%
$5,067 $25
Oct 19, 2020 $0.000893
+10.91%
$7,554 $40
Oct 18, 2020 $0.000805
+44.45%
$6,811 $13
Oct 17, 2020 $0.000557
+17.12%
$4,715 $15
Oct 16, 2020 $0.000476
-50.19%
$4,026 $74
Oct 15, 2020 $0.000955
+67.10%
$8,083 $20
Oct 14, 2020 $0.000572
-16.36%
$4,837 $36
Oct 13, 2020 $0.000684
-0.84%
$5,783 $6
Oct 12, 2020 $0.000689
+1.02%
$5,833 $19
Oct 11, 2020 $0.000683
+20.80%
$5,777 $23
Oct 10, 2020 $0.000565
-12.58%
$4,782 $22
Oct 9, 2020 $0.000647
-0.87%
$5,471 $30
Oct 8, 2020 $0.000652
+21.55%
$5,516 $74
Oct 7, 2020 $0.000536
-34.54%
$4,538 $332
Oct 6, 2020 $0.000819
-43.96%
$6,933 $25
Oct 5, 2020 $0.00146
+82.78%
$12,372 $73
Oct 4, 2020 $0.0008
+3.86%
$6,768 $27
Oct 3, 2020 $0.00077
-9.44%
$6,517 $18
Oct 2, 2020 $0.000851
+5.77%
$7,197 $25
Oct 1, 2020 $0.000804
-6.79%
$6,801 $2
Sep 30, 2020 $0.000862
-0.62%
$7,296 $69
Sep 29, 2020 $0.000868
+0.42%
$7,341 $20
Sep 28, 2020 $0.000864
+1.03%
$7,314 $26
Sep 27, 2020 $0.000855
-9.74%
$7,237 $38
Sep 26, 2020 $0.000948
+23.73%
$8,024 $204
Sep 25, 2020 $0.000766
-20.82%
$6,484 $325
Sep 24, 2020 $0.000968
+2.72%
$8,189 $213
Sep 23, 2020 $0.000942
-3.49%
$7,973 $4
Sep 22, 2020 $0.000976
-3.39%
$8,260 $22
Sep 21, 2020 $0.00101
-7.74%
$8,551 $107
Sep 20, 2020 $0.0011
+4.10%
$9,268 $91
Sep 19, 2020 $0.00105
-19.09%
$8,902 $404
Sep 18, 2020 $0.0013
-10.66%
$10,991 $823
Sep 17, 2020 $0.00145
+13.37%
$12,299 $281
Sep 16, 2020 $0.00128
+5.30%
$10,856 $131
Sep 15, 2020 $0.00122
-1.05%
$10,310 $442
Sep 14, 2020 $0.00123
-3.51%
$10,415 $143