YENTEN Historical Data

YTN Page 4
Download
Date Close Price change Market cap Trading volume
Sep 7, 2024 $0.0019
-0.37%
$16,109 $9
Sep 6, 2024 $0.00193
+1.10%
$16,287 $123
Sep 5, 2024 $0.0019
-0.10%
$16,101 $8
Sep 4, 2024 $0.00191
+0.21%
$16,151 $34
Sep 3, 2024 $0.0019
-14.23%
$16,109 $79
Sep 2, 2024 $0.00222
+94.91%
$18,783 $245
Sep 1, 2024 $0.00114
-34.54%
$9,637 $2
Aug 31, 2024 $0.00151
-16.73%
$12,792 $23
Aug 30, 2024 $0.00183
+23.26%
$15,455 $56
Aug 29, 2024 $0.00147
+9.14%
$12,429 $21
Aug 28, 2024 $0.00135
-2.39%
$11,380 $9
Aug 27, 2024 $0.00138
-6.32%
$11,659 $10
Aug 26, 2024 $0.00147
-0.34%
$12,446 $7
Aug 25, 2024 $0.00148
-5.11%
$12,488 $29
Aug 24, 2024 $0.0016
+38.20%
$13,554 $117
Aug 23, 2024 $0.00116
+11.12%
$9,808 $18
Aug 22, 2024 $0.00104
+9.46%
$8,827 $14
Aug 21, 2024 $0.000953
+3.63%
$8,064 $10
Aug 20, 2024 $0.00092
+0.31%
$7,782 $7
Aug 19, 2024 $0.000916
+0.60%
$7,749 $7
Aug 18, 2024 $0.000911
-0.34%
$7,704 $11
Aug 17, 2024 $0.000914
-0.46%
$7,731 $9
Aug 16, 2024 $0.000918
-2.79%
$7,766 $10
Aug 15, 2024 $0.000944
-3.57%
$7,989 $6
Aug 14, 2024 $0.000979
+1.17%
$8,286 $9
Aug 13, 2024 $0.000968
-10.90%
$8,190 $12
Aug 12, 2024 $0.00109
-7.24%
$9,196 $10
Aug 11, 2024 $0.00117
-10.57%
$9,908 $11
Aug 10, 2024 $0.00131
+0.74%
$11,079 $7
Aug 9, 2024 $0.0013
-8.30%
$10,997 $33
Aug 8, 2024 $0.00142
-1.85%
$11,991 $18
Aug 7, 2024 $0.00144
+0.92%
$12,221 $17
Aug 6, 2024 $0.00143
+57.21%
$12,109 $295
Aug 5, 2024 $0.000911
+0.82%
$7,710 $20
Aug 4, 2024 $0.000904
-0.90%
$7,647 $35
Aug 3, 2024 $0.000912
-32.53%
$7,718 $6
Aug 2, 2024 $0.00135
-4.82%
$11,438 $3
Aug 1, 2024 $0.00144
+57.65%
$12,151 $16
Jul 31, 2024 $0.000911
-1.70%
$7,707 $10
Jul 30, 2024 $0.000927
-6.22%
$7,847 $8
Jul 29, 2024 $0.000992
-4.28%
$8,393 $10
Jul 28, 2024 $0.00103
+3.15%
$8,713 $2
Jul 27, 2024 $0.001
-2.12%
$8,496 $13
Jul 26, 2024 $0.00103
+4.36%
$8,683 $9
Jul 25, 2024 $0.000983
+3.29%
$8,317 $24
Jul 24, 2024 $0.00096
-7.21%
$8,126 $7
Jul 23, 2024 $0.00104
+6.34%
$8,784 $13
Jul 22, 2024 $0.000976
+4.77%
$8,260 $18
Jul 21, 2024 $0.00093
-1.52%
$7,871 $33
Jul 20, 2024 $0.000945
+3.45%
$7,993 $11