YENTEN Historical Data

YTN Page 31
Download
Date Close Price change Market cap Trading volume
Sep 13, 2020 $0.00128
+1.17%
$10,791 $77
Sep 12, 2020 $0.00126
-19.59%
$10,666 $323
Sep 11, 2020 $0.00157
+13.31%
$13,259 $767
Sep 10, 2020 $0.00138
-3.48%
$11,695 $100
Sep 9, 2020 $0.00143
-3.83%
$12,117 $286
Sep 8, 2020 $0.00149
-1.85%
$12,598 $83
Sep 7, 2020 $0.00152
-6.34%
$12,823 $146
Sep 6, 2020 $0.00162
-2.02%
$13,694 $610
Sep 5, 2020 $0.00165
-5.32%
$13,954 $821
Sep 4, 2020 $0.00174
+5.36%
$14,749 $55
Sep 3, 2020 $0.00166
-9.32%
$14,018 $53
Sep 2, 2020 $0.00183
-4.63%
$15,464 $280
Sep 1, 2020 $0.00192
+2.23%
$16,213 $533
Aug 31, 2020 $0.00188
-1.95%
$15,865 $943
Aug 30, 2020 $0.00191
+0.89%
$16,169 $117
Aug 29, 2020 $0.0019
+2.13%
$16,037 $39
Aug 28, 2020 $0.00186
-3.47%
$15,701 $161
Aug 27, 2020 $0.00192
-1.02%
$16,267 $120
Aug 26, 2020 $0.00194
+0.65%
$16,435 $144
Aug 25, 2020 $0.00193
+1.85%
$16,339 $129
Aug 24, 2020 $0.0019
-3.89%
$16,047 $102
Aug 23, 2020 $0.00197
+5.34%
$16,702 $181
Aug 22, 2020 $0.00187
+1.22%
$15,850 $71
Aug 21, 2020 $0.00185
-3.09%
$15,661 $52
Aug 20, 2020 $0.00191
-4.14%
$16,163 $88
Aug 19, 2020 $0.00199
-6.86%
$16,856 $99
Aug 18, 2020 $0.00214
-3.24%
$18,099 $38
Aug 17, 2020 $0.00221
-2.17%
$18,712 $40
Aug 16, 2020 $0.00226
+4.21%
$19,124 $316
Aug 15, 2020 $0.00217
+52.62%
$18,353 $343
Aug 14, 2020 $0.00142
-29.24%
$12,023 $436
Aug 13, 2020 $0.00201
-0.30%
$16,996 $71
Aug 12, 2020 $0.00202
+10.58%
$17,050 $102
Aug 11, 2020 $0.00182
-4.55%
$15,420 $75
Aug 10, 2020 $0.00191
+2.07%
$16,148 $92
Aug 9, 2020 $0.00187
-11.26%
$15,812 $109
Aug 8, 2020 $0.0021
-4.88%
$17,786 $106
Aug 7, 2020 $0.00221
-25.83%
$18,695 $458
Aug 6, 2020 $0.00298
+3.53%
$25,204 $431
Aug 5, 2020 $0.00288
+20.26%
$24,344 $478
Aug 4, 2020 $0.00239
+19.43%
$20,241 $691
Aug 3, 2020 $0.00201
+16.93%
$16,985 $794
Aug 2, 2020 $0.00172
-4.89%
$14,520 $290
Aug 1, 2020 $0.0018
+22.81%
$15,266 $364
Jul 31, 2020 $0.00147
+19.51%
$12,430 $121
Jul 30, 2020 $0.00123
+8.71%
$10,404 $640
Jul 29, 2020 $0.00113
+12.85%
$9,568 $39
Jul 28, 2020 $0.001
-7.20%
$8,476 $70
Jul 27, 2020 $0.00108
+19.51%
$9,127 $57
Jul 26, 2020 $0.000902
+3.33%
$7,635 $18