YENTEN Historical Data

YTN Page 32
Download
Date Close Price change Market cap Trading volume
Jul 25, 2020 $0.000873
+1.10%
$7,386 $8
Jul 24, 2020 $0.000863
-0.76%
$7,299 $15
Jul 23, 2020 $0.000869
+0.48%
$7,352 $10
Jul 22, 2020 $0.000865
-10.72%
$7,318 $21
Jul 21, 2020 $0.000969
+4.96%
$8,197 $14
Jul 20, 2020 $0.000923
-18.41%
$7,810 $142
Jul 19, 2020 $0.00113
+4.50%
$9,574 $91
Jul 18, 2020 $0.00108
-5.08%
$9,162 $72
Jul 17, 2020 $0.00114
-10.74%
$9,653 $291
Jul 16, 2020 $0.00128
+43.23%
$10,817 $596
Jul 15, 2020 $0.000893
-1.51%
$7,554 $109
Jul 14, 2020 $0.000907
+5.09%
$7,671 $16
Jul 13, 2020 $0.000863
+13.85%
$7,302 $126
Jul 12, 2020 $0.000758
-18.77%
$6,411 $48
Jul 11, 2020 $0.000933
+9.48%
$7,892 $117
Jul 10, 2020 $0.000852
+20.18%
$7,208 $80
Jul 9, 2020 $0.000709
-16.37%
$5,998 $12
Jul 8, 2020 $0.000848
-7.63%
$7,172 $212
Jul 7, 2020 $0.000917
+22.59%
$7,762 $8
Jul 6, 2020 $0.000748
-18.05%
$6,332 $14
Jul 5, 2020 $0.000913
-6.39%
$7,726 $23
Jul 4, 2020 $0.000975
+24.81%
$8,249 $114
Jul 3, 2020 $0.000781
-24.88%
$6,609 $87
Jul 2, 2020 $0.00104
+28.46%
$8,800 $54
Jul 1, 2020 $0.000809
+10.71%
$6,848 $69
Jun 30, 2020 $0.000732
-11.22%
$6,189 $43
Jun 29, 2020 $0.000824
-17.27%
$6,972 $84
Jun 28, 2020 $0.000996
+83.63%
$8,424 $186
Jun 27, 2020 $0.000542
-1.68%
$4,587 $17
Jun 26, 2020 $0.000551
-14.55%
$4,665 $20
Jun 25, 2020 $0.000645
-0.78%
$5,460 $2
Jun 24, 2020 $0.00065
-11.01%
$5,503 $2
Jun 23, 2020 $0.000731
-4.99%
$6,184 $31
Jun 22, 2020 $0.000769
-3.19%
$6,509 $9
Jun 21, 2020 $0.000795
-5.09%
$6,722 $42
Jun 20, 2020 $0.000837
-1.41%
$7,082 $7
Jun 19, 2020 $0.000848
-11.81%
$7,178 $20
Jun 18, 2020 $0.000962
+12.64%
$8,141 $32
Jun 17, 2020 $0.000854
-6.25%
$7,228 $39
Jun 16, 2020 $0.000911
+6.10%
$7,709 $78
Jun 15, 2020 $0.000859
+9.56%
$7,267 $36
Jun 14, 2020 $0.000784
-22.41%
$6,634 $47
Jun 13, 2020 $0.00101
+31.67%
$8,549 $673
Jun 12, 2020 $0.000767
-7.59%
$6,492 $43
Jun 11, 2020 $0.000831
+5.63%
$7,027 $43
Jun 10, 2020 $0.000786
+8.27%
$6,653 $7
Jun 9, 2020 $0.000726
-9.30%
$6,144 $32
Jun 8, 2020 $0.000801
-11.83%
$6,774 $9
Jun 7, 2020 $0.000908
+60.78%
$7,681 $92
Jun 6, 2020 $0.000565
-24.91%
$4,777 $35