YENTEN Historical Data

YTN Page 33
Download
Date Close Price change Market cap Trading volume
Jun 5, 2020 $0.000752
-12.29%
$6,363 $182
Jun 4, 2020 $0.000858
+43.47%
$7,256 $574
Jun 3, 2020 $0.000598
+24.32%
$5,058 $68
Jun 2, 2020 $0.000481
-27.46%
$4,068 $44
Jun 1, 2020 $0.000663
-10.59%
$5,610 $81
May 31, 2020 $0.000742
+41.73%
$6,274 $64
May 30, 2020 $0.000523
+38.24%
$4,426 $25
May 29, 2020 $0.000379
-41.27%
$3,202 $14
May 28, 2020 $0.000644
+51.13%
$5,451 $5
May 27, 2020 $0.000426
-10.01%
$3,605 $9
May 26, 2020 $0.000473
-11.11%
$4,006 $39
May 25, 2020 $0.000533
+21.54%
$4,508 $40
May 24, 2020 $0.000439
-4.52%
$3,711 $11
May 23, 2020 $0.000459
+2.82%
$3,886 $25
May 22, 2020 $0.000447
+17.29%
$3,780 $1
May 21, 2020 $0.00038
-17.91%
$3,219 $5
May 20, 2020 $0.000464
+1.70%
$3,922 $5
May 19, 2020 $0.000456
-5.00%
$3,856 $5
May 18, 2020 $0.00048
+6.08%
$4,060 $28
May 17, 2020 $0.000453
-3.32%
$3,829 $11
May 16, 2020 $0.000468
+25.42%
$3,960 $12
May 15, 2020 $0.000373
-4.45%
$3,156 $30
May 14, 2020 $0.00039
+13.72%
$3,303 $41
May 13, 2020 $0.000343
-2.51%
$2,904 $9
May 12, 2020 $0.000352
+2.27%
$2,977 $28
May 11, 2020 $0.000344
-1.78%
$2,912 $3
May 10, 2020 $0.00035
-6.30%
$2,965 $6
May 9, 2020 $0.000374
-4.91%
$3,165 $3
May 8, 2020 $0.000393
-20.89%
$3,328 $8
May 7, 2020 $0.000497
+40.35%
$4,208 $70
May 6, 2020 $0.000354
-12.48%
$2,999 $28
May 5, 2020 $0.000405
-8.40%
$3,423 $29
May 4, 2020 $0.000442
+22.63%
$3,738 $8
May 3, 2020 $0.00036
-20.45%
$3,048 $4
May 2, 2020 $0.000453
-13.46%
$3,832 $26
May 1, 2020 $0.000523
+18.71%
$4,428 $129
Apr 30, 2020 $0.000441
-15.24%
$3,728 $11
Apr 29, 2020 $0.00052
+11.58%
$4,398 $4
Apr 28, 2020 $0.000466
-14.26%
$3,942 $27
Apr 27, 2020 $0.000543
+17.94%
$4,597 $7
Apr 26, 2020 $0.000461
-1.84%
$3,896 $8
Apr 25, 2020 $0.000469
+4.12%
$3,969 $9
Apr 24, 2020 $0.000451
-14.01%
$3,812 $6
Apr 23, 2020 $0.000524
+22.75%
$4,432 $18
Apr 22, 2020 $0.000427
+3.73%
$3,610 $8
Apr 21, 2020 $0.000411
-14.24%
$3,480 $6
Apr 20, 2020 $0.00048
-16.00%
$4,059 $5
Apr 19, 2020 $0.000571
+31.63%
$4,832 $154
Apr 18, 2020 $0.000434
+2.56%
$3,671 $12
Apr 17, 2020 $0.000423
-0.62%
$3,579 $11