YENTEN Historical Data

YTN Page 33
Download
Date Close Price change Market cap Trading volume
Jun 5, 2020 $ 0.000752
-12.29%
$ 6,363 $ 182
Jun 4, 2020 $ 0.000858
+43.47%
$ 7,256 $ 574
Jun 3, 2020 $ 0.000598
+24.32%
$ 5,058 $ 68
Jun 2, 2020 $ 0.000481
-27.46%
$ 4,068 $ 44
Jun 1, 2020 $ 0.000663
-10.59%
$ 5,610 $ 81
May 31, 2020 $ 0.000742
+41.73%
$ 6,274 $ 64
May 30, 2020 $ 0.000523
+38.24%
$ 4,426 $ 25
May 29, 2020 $ 0.000379
-41.27%
$ 3,202 $ 14
May 28, 2020 $ 0.000644
+51.13%
$ 5,451 $ 5
May 27, 2020 $ 0.000426
-10.01%
$ 3,605 $ 9
May 26, 2020 $ 0.000473
-11.11%
$ 4,006 $ 39
May 25, 2020 $ 0.000533
+21.54%
$ 4,508 $ 40
May 24, 2020 $ 0.000439
-4.52%
$ 3,711 $ 11
May 23, 2020 $ 0.000459
+2.82%
$ 3,886 $ 25
May 22, 2020 $ 0.000447
+17.29%
$ 3,780 $ 1
May 21, 2020 $ 0.00038
-17.91%
$ 3,219 $ 5
May 20, 2020 $ 0.000464
+1.70%
$ 3,922 $ 5
May 19, 2020 $ 0.000456
-5.00%
$ 3,856 $ 5
May 18, 2020 $ 0.00048
+6.08%
$ 4,060 $ 28
May 17, 2020 $ 0.000453
-3.32%
$ 3,829 $ 11
May 16, 2020 $ 0.000468
+25.42%
$ 3,960 $ 12
May 15, 2020 $ 0.000373
-4.45%
$ 3,156 $ 30
May 14, 2020 $ 0.00039
+13.72%
$ 3,303 $ 41
May 13, 2020 $ 0.000343
-2.51%
$ 2,904 $ 9
May 12, 2020 $ 0.000352
+2.27%
$ 2,977 $ 28
May 11, 2020 $ 0.000344
-1.78%
$ 2,912 $ 3
May 10, 2020 $ 0.00035
-6.30%
$ 2,965 $ 6
May 9, 2020 $ 0.000374
-4.91%
$ 3,165 $ 3
May 8, 2020 $ 0.000393
-20.89%
$ 3,328 $ 8
May 7, 2020 $ 0.000497
+40.35%
$ 4,208 $ 70
May 6, 2020 $ 0.000354
-12.48%
$ 2,999 $ 28
May 5, 2020 $ 0.000405
-8.40%
$ 3,423 $ 29
May 4, 2020 $ 0.000442
+22.63%
$ 3,738 $ 8
May 3, 2020 $ 0.00036
-20.45%
$ 3,048 $ 4
May 2, 2020 $ 0.000453
-13.46%
$ 3,832 $ 26
May 1, 2020 $ 0.000523
+18.71%
$ 4,428 $ 129
Apr 30, 2020 $ 0.000441
-15.24%
$ 3,728 $ 11
Apr 29, 2020 $ 0.00052
+11.58%
$ 4,398 $ 4
Apr 28, 2020 $ 0.000466
-14.26%
$ 3,942 $ 27
Apr 27, 2020 $ 0.000543
+17.94%
$ 4,597 $ 7
Apr 26, 2020 $ 0.000461
-1.84%
$ 3,896 $ 8
Apr 25, 2020 $ 0.000469
+4.12%
$ 3,969 $ 9
Apr 24, 2020 $ 0.000451
-14.01%
$ 3,812 $ 6
Apr 23, 2020 $ 0.000524
+22.75%
$ 4,432 $ 18
Apr 22, 2020 $ 0.000427
+3.73%
$ 3,610 $ 8
Apr 21, 2020 $ 0.000411
-14.24%
$ 3,480 $ 6
Apr 20, 2020 $ 0.00048
-16.00%
$ 4,059 $ 5
Apr 19, 2020 $ 0.000571
+31.63%
$ 4,832 $ 154
Apr 18, 2020 $ 0.000434
+2.56%
$ 3,671 $ 12
Apr 17, 2020 $ 0.000423
-0.62%
$ 3,579 $ 11