YENTEN Historical Data

YTN Page 34
Download
Date Close Price change Market cap Trading volume
Apr 16, 2020 $0.000426
-4.84%
$3,601 $4
Apr 15, 2020 $0.000447
+0.26%
$3,784 $11
Apr 14, 2020 $0.000446
-16.95%
$3,774 $7
Apr 13, 2020 $0.000537
+11.79%
$4,544 $48
Apr 12, 2020 $0.000481
+2.60%
$4,071 $16
Apr 11, 2020 $0.000469
+13.72%
$3,967 $28
Apr 10, 2020 $0.000412
-5.68%
$3,487 $7
Apr 9, 2020 $0.000437
+1.13%
$3,698 $3
Apr 8, 2020 $0.000432
-14.17%
$3,656 $16
Apr 7, 2020 $0.000504
-2.12%
$4,260 $19
Apr 6, 2020 $0.000514
+13.74%
$4,349 $21
Apr 5, 2020 $0.000453
-3.29%
$3,830 $11
Apr 4, 2020 $0.000468
-0.82%
$3,960 $3
Apr 3, 2020 $0.000472
+15.57%
$3,993 $10
Apr 2, 2020 $0.000409
-24.62%
$3,457 $6
Apr 1, 2020 $0.000542
+5.86%
$4,588 $21
Mar 31, 2020 $0.000512
+14.30%
$4,336 $12
Mar 30, 2020 $0.000449
+16.37%
$3,797 $14
Mar 29, 2020 $0.000386
-11.76%
$3,265 $7
Mar 28, 2020 $0.000437
+25.05%
$3,700 $6
Mar 27, 2020 $0.00035
+1.93%
$2,958 $22
Mar 26, 2020 $0.000343
-15.47%
$2,903 $48
Mar 25, 2020 $0.000406
-0.01%
$3,434 $9
Mar 24, 2020 $0.000406
-21.71%
$3,434 $4
Mar 23, 2020 $0.000519
+27.02%
$4,387 $10
Mar 22, 2020 $0.000408
+10.10%
$3,455 $2
Mar 21, 2020 $0.000371
-0.67%
$3,135 $0
Mar 20, 2020 $0.000373
+1.14%
$3,155 $5
Mar 19, 2020 $0.000369
-1.90%
$3,119 $2
Mar 18, 2020 $0.000376
-10.35%
$3,179 $3
Mar 17, 2020 $0.00042
+16.41%
$3,557 $5
Mar 16, 2020 $0.000361
-6.48%
$3,051 $6
Mar 15, 2020 $0.000386
-13.76%
$3,264 $6
Mar 14, 2020 $0.000448
+0.88%
$3,788 $6
Mar 13, 2020 $0.000442
+22.31%
$3,739 $92
Mar 12, 2020 $0.000361
-41.96%
$3,058 $9
Mar 11, 2020 $0.000623
-1.48%
$5,269 $6
Mar 10, 2020 $0.000632
-0.60%
$5,348 $2
Mar 9, 2020 $0.000636
-1.30%
$5,378 $26
Mar 8, 2020 $0.000644
-14.06%
$5,448 $3
Mar 7, 2020 $0.000749
+2.56%
$6,339 $8
Mar 6, 2020 $0.000731
+4.45%
$6,181 $32
Mar 5, 2020 $0.000699
-9.54%
$5,915 $35
Mar 4, 2020 $0.000772
-30.31%
$6,535 $6
Mar 3, 2020 $0.00111
+77.86%
$9,380 $259
Mar 2, 2020 $0.000623
-9.03%
$5,272 $7
Mar 1, 2020 $0.000685
-0.67%
$5,798 $3
Feb 29, 2020 $0.000691
-7.20%
$5,843 $22
Feb 28, 2020 $0.000745
-5.90%
$6,299 $14
Feb 27, 2020 $0.00079
-0.52%
$6,681 $134