YENTEN Historical Data

YTN Page 34
Download
Date Close Price change Market cap Trading volume
Apr 16, 2020 $ 0.000426
-4.84%
$ 3,601 $ 4
Apr 15, 2020 $ 0.000447
+0.26%
$ 3,784 $ 11
Apr 14, 2020 $ 0.000446
-16.95%
$ 3,774 $ 7
Apr 13, 2020 $ 0.000537
+11.79%
$ 4,544 $ 48
Apr 12, 2020 $ 0.000481
+2.60%
$ 4,071 $ 16
Apr 11, 2020 $ 0.000469
+13.72%
$ 3,967 $ 28
Apr 10, 2020 $ 0.000412
-5.68%
$ 3,487 $ 7
Apr 9, 2020 $ 0.000437
+1.13%
$ 3,698 $ 3
Apr 8, 2020 $ 0.000432
-14.17%
$ 3,656 $ 16
Apr 7, 2020 $ 0.000504
-2.12%
$ 4,260 $ 19
Apr 6, 2020 $ 0.000514
+13.74%
$ 4,349 $ 21
Apr 5, 2020 $ 0.000453
-3.29%
$ 3,830 $ 11
Apr 4, 2020 $ 0.000468
-0.82%
$ 3,960 $ 3
Apr 3, 2020 $ 0.000472
+15.57%
$ 3,993 $ 10
Apr 2, 2020 $ 0.000409
-24.62%
$ 3,457 $ 6
Apr 1, 2020 $ 0.000542
+5.86%
$ 4,588 $ 21
Mar 31, 2020 $ 0.000512
+14.30%
$ 4,336 $ 12
Mar 30, 2020 $ 0.000449
+16.37%
$ 3,797 $ 14
Mar 29, 2020 $ 0.000386
-11.76%
$ 3,265 $ 7
Mar 28, 2020 $ 0.000437
+25.05%
$ 3,700 $ 6
Mar 27, 2020 $ 0.00035
+1.93%
$ 2,958 $ 22
Mar 26, 2020 $ 0.000343
-15.47%
$ 2,903 $ 48
Mar 25, 2020 $ 0.000406
-0.01%
$ 3,434 $ 9
Mar 24, 2020 $ 0.000406
-21.71%
$ 3,434 $ 4
Mar 23, 2020 $ 0.000519
+27.02%
$ 4,387 $ 10
Mar 22, 2020 $ 0.000408
+10.10%
$ 3,455 $ 2
Mar 21, 2020 $ 0.000371
-0.67%
$ 3,135 $ 0
Mar 20, 2020 $ 0.000373
+1.14%
$ 3,155 $ 5
Mar 19, 2020 $ 0.000369
-1.90%
$ 3,119 $ 2
Mar 18, 2020 $ 0.000376
-10.35%
$ 3,179 $ 3
Mar 17, 2020 $ 0.00042
+16.41%
$ 3,557 $ 5
Mar 16, 2020 $ 0.000361
-6.48%
$ 3,051 $ 6
Mar 15, 2020 $ 0.000386
-13.76%
$ 3,264 $ 6
Mar 14, 2020 $ 0.000448
+0.88%
$ 3,788 $ 6
Mar 13, 2020 $ 0.000442
+22.31%
$ 3,739 $ 92
Mar 12, 2020 $ 0.000361
-41.96%
$ 3,058 $ 9
Mar 11, 2020 $ 0.000623
-1.48%
$ 5,269 $ 6
Mar 10, 2020 $ 0.000632
-0.60%
$ 5,348 $ 2
Mar 9, 2020 $ 0.000636
-1.30%
$ 5,378 $ 26
Mar 8, 2020 $ 0.000644
-14.06%
$ 5,448 $ 3
Mar 7, 2020 $ 0.000749
+2.56%
$ 6,339 $ 8
Mar 6, 2020 $ 0.000731
+4.45%
$ 6,181 $ 32
Mar 5, 2020 $ 0.000699
-9.54%
$ 5,915 $ 35
Mar 4, 2020 $ 0.000772
-30.31%
$ 6,535 $ 6
Mar 3, 2020 $ 0.00111
+77.86%
$ 9,380 $ 259
Mar 2, 2020 $ 0.000623
-9.03%
$ 5,272 $ 7
Mar 1, 2020 $ 0.000685
-0.67%
$ 5,798 $ 3
Feb 29, 2020 $ 0.000691
-7.20%
$ 5,843 $ 22
Feb 28, 2020 $ 0.000745
-5.90%
$ 6,299 $ 14
Feb 27, 2020 $ 0.00079
-0.52%
$ 6,681 $ 134