YENTEN Historical Data

YTN Page 35
Download
Date Close Price change Market cap Trading volume
Feb 26, 2020 $ 0.000794
-5.46%
$ 6,717 $ 4
Feb 25, 2020 $ 0.000841
-3.49%
$ 7,114 $ 7
Feb 24, 2020 $ 0.000871
-2.77%
$ 7,373 $ 10
Feb 23, 2020 $ 0.000896
+3.05%
$ 7,581 $ 1
Feb 22, 2020 $ 0.00087
-62.24%
$ 7,357 $ 27
Feb 21, 2020 $ 0.0023
+95.33%
$ 19,485 $ 52
Feb 20, 2020 $ 0.00118
+15.65%
$ 9,980 $ 17
Feb 19, 2020 $ 0.00102
-7.72%
$ 8,633 $ 9
Feb 18, 2020 $ 0.00111
+11.33%
$ 9,353 $ 9
Feb 17, 2020 $ 0.000993
+0.33%
$ 8,404 $ 11
Feb 16, 2020 $ 0.000991
-13.57%
$ 8,383 $ 26
Feb 15, 2020 $ 0.00115
-6.73%
$ 9,697 $ 79
Feb 14, 2020 $ 0.00123
+39.05%
$ 10,396 $ 293
Feb 13, 2020 $ 0.000884
+3.04%
$ 7,476 $ 8
Feb 12, 2020 $ 0.000858
-8.64%
$ 7,258 $ 12
Feb 11, 2020 $ 0.000939
-2.05%
$ 7,948 $ 204
Feb 10, 2020 $ 0.000959
-4.98%
$ 8,116 $ 14
Feb 9, 2020 $ 0.00101
+10.81%
$ 8,540 $ 18
Feb 8, 2020 $ 0.000911
+0.97%
$ 7,708 $ 59
Feb 7, 2020 $ 0.000902
-4.40%
$ 7,634 $ 10
Feb 6, 2020 $ 0.000944
+3.40%
$ 7,985 $ 11
Feb 5, 2020 $ 0.000913
-2.49%
$ 7,722 $ 5
Feb 4, 2020 $ 0.000936
-6.22%
$ 7,920 $ 7
Feb 3, 2020 $ 0.000998
+9.81%
$ 8,446 $ 27
Feb 2, 2020 $ 0.000909
+0.57%
$ 7,692 $ 11
Feb 1, 2020 $ 0.000904
+8.39%
$ 7,649 $ 17
Jan 31, 2020 $ 0.000834
-1.94%
$ 7,055 $ 1
Jan 30, 2020 $ 0.00085
-16.52%
$ 7,196 $ 281
Jan 29, 2020 $ 0.00102
-0.79%
$ 8,621 $ 15
Jan 28, 2020 $ 0.00103
+4.91%
$ 8,686 $ 18
Jan 27, 2020 $ 0.000979
-9.95%
$ 8,279 $ 77
Jan 26, 2020 $ 0.00109
-0.24%
$ 9,193 $ 22
Jan 25, 2020 $ 0.00109
+32.66%
$ 9,219 $ 493
Jan 24, 2020 $ 0.000821
-17.18%
$ 6,950 $ 7
Jan 23, 2020 $ 0.000992
-7.61%
$ 8,390 $ 6
Jan 22, 2020 $ 0.00107
+7.85%
$ 9,081 $ 6
Jan 21, 2020 $ 0.000995
+9.57%
$ 8,421 $ 5
Jan 20, 2020 $ 0.000908
-4.23%
$ 7,685 $ 22
Jan 19, 2020 $ 0.000948
+10.35%
$ 8,021 $ 38
Jan 18, 2020 $ 0.000859
-3.56%
$ 7,271 $ 15
Jan 17, 2020 $ 0.000891
+12.16%
$ 7,540 $ 10
Jan 16, 2020 $ 0.000794
-9.77%
$ 6,721 $ 107
Jan 15, 2020 $ 0.00088
-2.01%
$ 7,448 $ 47
Jan 14, 2020 $ 0.000899
+6.18%
$ 7,606 $ 39
Jan 13, 2020 $ 0.000847
+13.47%
$ 7,165 $ 45
Jan 12, 2020 $ 0.000747
-7.27%
$ 6,317 $ 259
Jan 11, 2020 $ 0.000805
-1.75%
$ 6,811 $ 13
Jan 10, 2020 $ 0.000819
-12.31%
$ 6,932 $ 71
Jan 9, 2020 $ 0.000934
+4.08%
$ 7,905 $ 76
Jan 8, 2020 $ 0.000898
-9.16%
$ 7,596 $ 134