YENTEN Historical Data

YTN Page 35
Download
Date Close Price change Market cap Trading volume
Feb 26, 2020 $0.000794
-5.46%
$6,717 $4
Feb 25, 2020 $0.000841
-3.49%
$7,114 $7
Feb 24, 2020 $0.000871
-2.77%
$7,373 $10
Feb 23, 2020 $0.000896
+3.05%
$7,581 $1
Feb 22, 2020 $0.00087
-62.24%
$7,357 $27
Feb 21, 2020 $0.0023
+95.33%
$19,485 $52
Feb 20, 2020 $0.00118
+15.65%
$9,980 $17
Feb 19, 2020 $0.00102
-7.72%
$8,633 $9
Feb 18, 2020 $0.00111
+11.33%
$9,353 $9
Feb 17, 2020 $0.000993
+0.33%
$8,404 $11
Feb 16, 2020 $0.000991
-13.57%
$8,383 $26
Feb 15, 2020 $0.00115
-6.73%
$9,697 $79
Feb 14, 2020 $0.00123
+39.05%
$10,396 $293
Feb 13, 2020 $0.000884
+3.04%
$7,476 $8
Feb 12, 2020 $0.000858
-8.64%
$7,258 $12
Feb 11, 2020 $0.000939
-2.05%
$7,948 $204
Feb 10, 2020 $0.000959
-4.98%
$8,116 $14
Feb 9, 2020 $0.00101
+10.81%
$8,540 $18
Feb 8, 2020 $0.000911
+0.97%
$7,708 $59
Feb 7, 2020 $0.000902
-4.40%
$7,634 $10
Feb 6, 2020 $0.000944
+3.40%
$7,985 $11
Feb 5, 2020 $0.000913
-2.49%
$7,722 $5
Feb 4, 2020 $0.000936
-6.22%
$7,920 $7
Feb 3, 2020 $0.000998
+9.81%
$8,446 $27
Feb 2, 2020 $0.000909
+0.57%
$7,692 $11
Feb 1, 2020 $0.000904
+8.39%
$7,649 $17
Jan 31, 2020 $0.000834
-1.94%
$7,055 $1
Jan 30, 2020 $0.00085
-16.52%
$7,196 $281
Jan 29, 2020 $0.00102
-0.79%
$8,621 $15
Jan 28, 2020 $0.00103
+4.91%
$8,686 $18
Jan 27, 2020 $0.000979
-9.95%
$8,279 $77
Jan 26, 2020 $0.00109
-0.24%
$9,193 $22
Jan 25, 2020 $0.00109
+32.66%
$9,219 $493
Jan 24, 2020 $0.000821
-17.18%
$6,950 $7
Jan 23, 2020 $0.000992
-7.61%
$8,390 $6
Jan 22, 2020 $0.00107
+7.85%
$9,081 $6
Jan 21, 2020 $0.000995
+9.57%
$8,421 $5
Jan 20, 2020 $0.000908
-4.23%
$7,685 $22
Jan 19, 2020 $0.000948
+10.35%
$8,021 $38
Jan 18, 2020 $0.000859
-3.56%
$7,271 $15
Jan 17, 2020 $0.000891
+12.16%
$7,540 $10
Jan 16, 2020 $0.000794
-9.77%
$6,721 $107
Jan 15, 2020 $0.00088
-2.01%
$7,448 $47
Jan 14, 2020 $0.000899
+6.18%
$7,606 $39
Jan 13, 2020 $0.000847
+13.47%
$7,165 $45
Jan 12, 2020 $0.000747
-7.27%
$6,317 $259
Jan 11, 2020 $0.000805
-1.75%
$6,811 $13
Jan 10, 2020 $0.000819
-12.31%
$6,932 $71
Jan 9, 2020 $0.000934
+4.08%
$7,905 $76
Jan 8, 2020 $0.000898
-9.16%
$7,596 $134