YENTEN Historical Data

YTN Page 39
Download
Date Close Price change Market cap Trading volume
Aug 10, 2019 $0.00202
+2.94%
$17,073 $66
Aug 9, 2019 $0.00196
+2.70%
$16,621 $45
Aug 8, 2019 $0.00192
-1.64%
$16,220 $6
Aug 7, 2019 $0.00195
+6.08%
$16,491 $36
Aug 6, 2019 $0.00184
-8.03%
$15,546 $64
Aug 5, 2019 $0.002
+13.80%
$16,903 $370
Aug 4, 2019 $0.00176
-13.60%
$14,852 $88
Aug 3, 2019 $0.00203
+21.62%
$17,191 $341
Aug 2, 2019 $0.00167
+8.35%
$14,135 $85
Aug 1, 2019 $0.00154
+7.98%
$13,046 $233
Jul 31, 2019 $0.00143
+7.89%
$12,082 $40
Jul 30, 2019 $0.00132
-6.54%
$11,199 $44
Jul 29, 2019 $0.00142
+4.57%
$11,983 $134
Jul 28, 2019 $0.00135
-9.77%
$11,459 $104
Jul 27, 2019 $0.0015
+1.88%
$12,700 $74
Jul 26, 2019 $0.00147
+6.62%
$12,466 $79
Jul 25, 2019 $0.00138
+8.79%
$11,692 $30
Jul 24, 2019 $0.00127
-0.60%
$10,747 $22
Jul 23, 2019 $0.00128
-4.26%
$10,812 $25
Jul 22, 2019 $0.00133
-20.77%
$11,293 $169
Jul 21, 2019 $0.00168
-25.90%
$14,254 $199
Jul 20, 2019 $0.00227
+16.25%
$19,237 $72
Jul 19, 2019 $0.00196
-24.14%
$16,547 $91
Jul 18, 2019 $0.00258
+80.37%
$21,813 $664
Jul 17, 2019 $0.00143
+12.70%
$12,092 $134
Jul 16, 2019 $0.00127
+23.31%
$10,730 $258
Jul 15, 2019 $0.00103
+4.35%
$8,702 $13
Jul 14, 2019 $0.000986
-13.37%
$8,339 $19
Jul 13, 2019 $0.00114
-11.83%
$9,627 $293
Jul 12, 2019 $0.00129
+1.10%
$10,918 $74
Jul 11, 2019 $0.00128
-11.43%
$10,800 $77
Jul 10, 2019 $0.00144
-7.86%
$12,193 $12
Jul 9, 2019 $0.00156
-0.22%
$13,233 $14
Jul 8, 2019 $0.00157
+16.83%
$13,262 $34
Jul 7, 2019 $0.00134
-5.54%
$11,352 $71
Jul 6, 2019 $0.00142
+3.69%
$12,018 $109
Jul 5, 2019 $0.00137
-6.11%
$11,590 $46
Jul 4, 2019 $0.00146
-21.28%
$12,343 $73
Jul 3, 2019 $0.00185
+6.41%
$15,681 $124
Jul 2, 2019 $0.00174
+6.77%
$14,736 $16
Jul 1, 2019 $0.00163
-12.11%
$13,802 $25
Jun 30, 2019 $0.00186
+3.75%
$15,704 $79
Jun 29, 2019 $0.00179
-1.84%
$15,135 $173
Jun 28, 2019 $0.00182
+13.11%
$15,419 $17
Jun 27, 2019 $0.00161
-17.99%
$13,633 $81
Jun 26, 2019 $0.00196
-2.40%
$16,623 $263
Jun 25, 2019 $0.00201
+11.14%
$17,031 $37
Jun 24, 2019 $0.00181
+30.01%
$15,324 $107
Jun 23, 2019 $0.00139
-17.98%
$11,786 $16
Jun 22, 2019 $0.0017
+8.89%
$14,381 $25