YENTEN Historical Data

YTN Page 40
Download
Date Close Price change Market cap Trading volume
Jun 21, 2019 $0.00156
+0.90%
$13,198 $128
Jun 20, 2019 $0.00155
-6.30%
$13,081 $6
Jun 19, 2019 $0.00165
+2.01%
$13,960 $33
Jun 18, 2019 $0.00162
-4.66%
$13,684 $29
Jun 17, 2019 $0.0017
-12.95%
$14,353 $49
Jun 16, 2019 $0.00195
+6.53%
$16,488 $36
Jun 15, 2019 $0.00183
-3.04%
$15,478 $33
Jun 14, 2019 $0.00189
+14.16%
$15,963 $53
Jun 13, 2019 $0.00165
+30.63%
$13,983 $414
Jun 12, 2019 $0.00127
+9.05%
$10,705 $67
Jun 11, 2019 $0.00116
-20.78%
$9,817 $117
Jun 10, 2019 $0.00146
+11.09%
$12,392 $36
Jun 9, 2019 $0.00132
-32.28%
$11,154 $18
Jun 8, 2019 $0.00195
+27.64%
$16,470 $40
Jun 7, 2019 $0.00153
-0.53%
$12,903 $27
Jun 6, 2019 $0.00153
-7.17%
$12,971 $82
Jun 5, 2019 $0.00165
+3.15%
$13,973 $34
Jun 4, 2019 $0.0016
-6.98%
$13,545 $23
Jun 3, 2019 $0.00172
-12.48%
$14,562 $46
Jun 2, 2019 $0.00197
+9.64%
$16,638 $42
Jun 1, 2019 $0.00179
-11.42%
$15,175 $74
May 31, 2019 $0.00203
+10.60%
$17,133 $98
May 30, 2019 $0.00183
-19.83%
$15,489 $88
May 29, 2019 $0.00228
+12.66%
$19,323 $132
May 28, 2019 $0.00203
+3.08%
$17,152 $30
May 27, 2019 $0.00197
-16.33%
$16,638 $58
May 26, 2019 $0.00235
+4.86%
$19,886 $63
May 25, 2019 $0.00224
-9.36%
$18,964 $63
May 24, 2019 $0.00247
+11.26%
$20,923 $226
May 23, 2019 $0.00222
+15.91%
$18,806 $82
May 22, 2019 $0.00192
-28.25%
$16,224 $75
May 21, 2019 $0.00267
-1.39%
$22,613 $204
May 20, 2019 $0.00271
-1.90%
$22,931 $47
May 19, 2019 $0.00276
+7.03%
$23,377 $103
May 18, 2019 $0.00258
-6.86%
$21,840 $52
May 17, 2019 $0.00277
-1.45%
$23,448 $41
May 16, 2019 $0.00281
-14.17%
$23,795 $200
May 15, 2019 $0.00328
-6.14%
$27,725 $164
May 14, 2019 $0.00349
+2.75%
$29,541 $139
May 13, 2019 $0.0034
+9.58%
$28,750 $73
May 12, 2019 $0.0031
+13.88%
$26,236 $595
May 11, 2019 $0.00272
+11.81%
$23,037 $305
May 10, 2019 $0.00244
+5.13%
$20,604 $63
May 9, 2019 $0.00232
-10.04%
$19,599 $132
May 8, 2019 $0.00257
-0.48%
$21,785 $103
May 7, 2019 $0.00259
-0.46%
$21,890 $158
May 6, 2019 $0.0026
+0.66%
$21,990 $86
May 5, 2019 $0.00258
-5.23%
$21,846 $87
May 4, 2019 $0.00272
+3.18%
$23,050 $73
May 3, 2019 $0.00264
-2.15%
$22,340 $48