YENTEN Historical Data

YTN Page 5
Download
Date Close Price change Market cap Trading volume
Jul 19, 2024 $0.000913
-0.11%
$7,726 $8
Jul 18, 2024 $0.000913
+0.97%
$7,725 $8
Jul 17, 2024 $0.000904
-0.18%
$7,649 $6
Jul 16, 2024 $0.000907
+0.53%
$7,677 $7
Jul 15, 2024 $0.000902
-0.32%
$7,632 $7
Jul 14, 2024 $0.000905
+0.21%
$7,660 $6
Jul 13, 2024 $0.000901
-0.01%
$7,620 $8
Jul 12, 2024 $0.000901
-0.06%
$7,619 $6
Jul 11, 2024 $0.000901
+14.01%
$7,623 $235
Jul 10, 2024 $0.00079
-6.91%
$6,686 $17
Jul 9, 2024 $0.000849
+0.62%
$7,182 $6
Jul 8, 2024 $0.000844
-3.51%
$7,138 $8
Jul 7, 2024 $0.000874
-1.92%
$7,391 $5
Jul 6, 2024 $0.000899
-0.24%
$7,603 $17
Jul 5, 2024 $0.000901
+0.17%
$7,623 $5
Jul 4, 2024 $0.000897
-0.77%
$7,591 $20
Jul 3, 2024 $0.000902
+0.11%
$7,633 $9
Jul 2, 2024 $0.000901
+0.16%
$7,624 $63
Jul 1, 2024 $0.0009
-0.45%
$7,611 $15
Jun 30, 2024 $0.000903
+0.29%
$7,644 $10
Jun 29, 2024 $0.000901
-0.38%
$7,622 $9
Jun 28, 2024 $0.000904
-3.51%
$7,651 $8
Jun 27, 2024 $0.000937
+3.63%
$7,929 $16
Jun 26, 2024 $0.000904
-4.57%
$7,651 $13
Jun 25, 2024 $0.000947
+0.58%
$8,016 $11
Jun 20, 2024 $0.000938
-1.96%
$-- $37
Jun 19, 2024 $0.000957
-7.82%
$8,095 $37
Jun 18, 2024 $0.00104
-16.65%
$8,782 $171
Jun 17, 2024 $0.00125
-7.86%
$10,537 $21
Jun 16, 2024 $0.00135
-1.02%
$11,436 $21
Jun 15, 2024 $0.00137
+4.92%
$11,554 $19
Jun 14, 2024 $0.0013
+0.37%
$11,012 $12
Jun 13, 2024 $0.0013
-4.55%
$10,977 $8
Jun 12, 2024 $0.00136
-9.08%
$11,494 $13
Jun 11, 2024 $0.00149
+16.57%
$12,642 $33
Jun 10, 2024 $0.00128
-0.85%
$10,845 $11
Jun 9, 2024 $0.00129
-2.77%
$10,938 $8
Jun 8, 2024 $0.00133
-17.41%
$11,249 $26
Jun 7, 2024 $0.00161
+2.29%
$13,624 $69
Jun 6, 2024 $0.00157
+3.01%
$13,320 $107
Jun 5, 2024 $0.00152
+37.16%
$12,877 $178
Jun 4, 2024 $0.00111
+0.83%
$9,388 $11
Jun 3, 2024 $0.0011
-4.99%
$9,339 $12
Jun 2, 2024 $0.00116
+1.39%
$9,828 $12
Jun 1, 2024 $0.00115
+20.58%
$9,694 $32
May 31, 2024 $0.00095
-0.10%
$8,039 $70
May 30, 2024 $0.000951
+2.30%
$8,047 $9
May 29, 2024 $0.000929
-6.54%
$7,860 $35
May 28, 2024 $0.000994
-4.53%
$8,413 $11
May 27, 2024 $0.00104
-2.41%
$8,774 $6