YENTEN Historical Data

YTN Page 45
Download
Date Close Price change Market cap Trading volume
Aug 20, 2018 $ 0.00511
+0.00%
$ -- $ 6,423
Aug 19, 2018 $ 0.00517
+0.00%
$ -- $ 6,482
Aug 18, 2018 $ 0.00515
+0.00%
$ -- $ 6,470
Aug 17, 2018 $ 0.00518
+0.00%
$ -- $ 6,376
Aug 16, 2018 $ 0.00515
+0.00%
$ -- $ 6,372
Aug 15, 2018 $ 0.00524
+0.00%
$ -- $ 6,093
Aug 14, 2018 $ 0.00525
+0.00%
$ -- $ 6,363
Aug 13, 2018 $ 0.00524
+0.00%
$ -- $ 6,339
Aug 12, 2018 $ 0.00507
+0.00%
$ -- $ 6,230
Aug 11, 2018 $ 0.00512
+0.00%
$ -- $ 6,446
Aug 10, 2018 $ 0.00519
+0.00%
$ -- $ 6,424
Aug 9, 2018 $ 0.00527
+0.00%
$ -- $ 6,496
Aug 8, 2018 $ 0.00529
+0.00%
$ -- $ 7,023
Aug 7, 2018 $ 0.0054
+0.00%
$ -- $ 7,019
Aug 6, 2018 $ 0.00534
+0.00%
$ -- $ 7,028
Aug 5, 2018 $ 0.0054
+0.00%
$ -- $ 7,279
Aug 4, 2018 $ 0.00529
+0.00%
$ -- $ 7,454
Aug 3, 2018 $ 0.00527
+0.00%
$ -- $ 7,615
Aug 2, 2018 $ 0.00511
+0.00%
$ -- $ 7,600
Aug 1, 2018 $ 0.00615
+0.00%
$ -- $ 7,943
Jul 31, 2018 $ 0.0078
+0.00%
$ -- $ 8,142
Jul 30, 2018 $ 0.00784
+0.00%
$ -- $ 8,202
Jul 29, 2018 $ 0.008
+0.00%
$ -- $ 8,183
Jul 28, 2018 $ 0.008
+0.00%
$ -- $ 8,018
Jul 27, 2018 $ 0.00795
+0.00%
$ -- $ 8,202
Jul 26, 2018 $ 0.00784
+0.00%
$ -- $ 8,232
Jul 25, 2018 $ 0.00786
+0.00%
$ -- $ 8,045
Jul 24, 2018 $ 0.00774
+0.00%
$ -- $ 7,671
Jul 23, 2018 $ 0.00776
+0.00%
$ -- $ 7,454
Jul 22, 2018 $ 0.00816
+0.00%
$ -- $ 7,355
Jul 21, 2018 $ 0.00835
+0.00%
$ -- $ 7,431
Jul 20, 2018 $ 0.00831
+0.00%
$ -- $ 7,386
Jul 19, 2018 $ 0.00831
+0.00%
$ -- $ 7,400
Jul 18, 2018 $ 0.00902
+0.00%
$ -- $ 6,887
Jul 17, 2018 $ 0.0113
+0.00%
$ -- $ 6,540
Jul 16, 2018 $ 0.0118
+0.00%
$ -- $ 6,334
Jul 15, 2018 $ 0.0119
+0.00%
$ -- $ 6,257
Jul 14, 2018 $ 0.0118
+0.00%
$ -- $ 6,259
Jul 13, 2018 $ 0.012
+0.00%
$ -- $ 6,248
Jul 12, 2018 $ 0.0122
+0.00%
$ -- $ 6,395
Jul 11, 2018 $ 0.0122
+0.00%
$ -- $ 6,527
Jul 10, 2018 $ 0.0123
+0.00%
$ -- $ 6,779
Jul 9, 2018 $ 0.0124
+0.00%
$ -- $ 6,825
Jul 8, 2018 $ 0.0125
+0.00%
$ -- $ 6,632
Jul 7, 2018 $ 0.0121
+0.00%
$ -- $ 6,623
Jul 6, 2018 $ 0.0122
+0.00%
$ -- $ 6,650
Jul 5, 2018 $ 0.0121
+0.00%
$ -- $ 6,589
Jul 4, 2018 $ 0.0121
+0.00%
$ -- $ 6,614
Jul 3, 2018 $ 0.0119
+0.00%
$ -- $ 6,463
Jul 2, 2018 $ 0.0118
+0.00%
$ -- $ 6,366