YENTEN Historical Data

YTN Page 44
Download
Date Close Price change Market cap Trading volume
Oct 9, 2018 $ 0.00273
+0.00%
$ -- $ 6,626
Oct 8, 2018 $ 0.00298
+0.00%
$ -- $ 6,572
Oct 7, 2018 $ 0.00324
+0.00%
$ -- $ 6,595
Oct 6, 2018 $ 0.00333
+0.00%
$ -- $ 6,578
Oct 5, 2018 $ 0.00337
+0.00%
$ -- $ 6,577
Oct 4, 2018 $ 0.0034
+0.00%
$ -- $ 6,475
Oct 3, 2018 $ 0.00342
+0.00%
$ -- $ 6,570
Oct 2, 2018 $ 0.00343
+0.00%
$ -- $ 6,604
Oct 1, 2018 $ 0.00352
+0.00%
$ -- $ 6,610
Sep 30, 2018 $ 0.00349
+0.00%
$ -- $ 6,567
Sep 29, 2018 $ 0.00351
+0.00%
$ -- $ 6,672
Sep 28, 2018 $ 0.00344
+0.00%
$ -- $ 6,519
Sep 27, 2018 $ 0.00366
+0.00%
$ -- $ 6,475
Sep 26, 2018 $ 0.00364
+0.00%
$ -- $ 6,448
Sep 25, 2018 $ 0.00364
+0.00%
$ -- $ 6,649
Sep 24, 2018 $ 0.00372
+0.00%
$ -- $ 6,714
Sep 23, 2018 $ 0.00371
+0.00%
$ -- $ 6,714
Sep 22, 2018 $ 0.00367
+0.00%
$ -- $ 6,655
Sep 21, 2018 $ 0.00368
+0.00%
$ -- $ 6,427
Sep 20, 2018 $ 0.0037
+0.00%
$ -- $ 6,357
Sep 19, 2018 $ 0.00371
+0.00%
$ -- $ 6,320
Sep 18, 2018 $ 0.00347
+0.00%
$ -- $ 6,429
Sep 17, 2018 $ 0.00371
+0.00%
$ -- $ 6,501
Sep 16, 2018 $ 0.00371
+0.00%
$ -- $ 6,526
Sep 15, 2018 $ 0.00373
+0.00%
$ -- $ 6,516
Sep 14, 2018 $ 0.00418
+0.00%
$ -- $ 6,456
Sep 13, 2018 $ 0.00511
+0.00%
$ -- $ 6,308
Sep 12, 2018 $ 0.00517
+0.00%
$ -- $ 6,327
Sep 11, 2018 $ 0.00505
+0.00%
$ -- $ 6,325
Sep 10, 2018 $ 0.00502
+0.00%
$ -- $ 6,329
Sep 9, 2018 $ 0.00491
+0.00%
$ -- $ 6,429
Sep 8, 2018 $ 0.00502
+0.00%
$ -- $ 6,492
Sep 7, 2018 $ 0.00478
+0.00%
$ -- $ 6,475
Sep 6, 2018 $ 0.00504
+0.00%
$ -- $ 7,157
Sep 5, 2018 $ 0.00515
+0.00%
$ -- $ 7,327
Sep 4, 2018 $ 0.00526
+0.00%
$ -- $ 7,265
Sep 3, 2018 $ 0.00512
+0.00%
$ -- $ 7,234
Sep 2, 2018 $ 0.00526
+0.00%
$ -- $ 7,107
Sep 1, 2018 $ 0.00531
+0.00%
$ -- $ 6,989
Aug 31, 2018 $ 0.00517
+0.00%
$ -- $ 6,947
Aug 30, 2018 $ 0.00525
+0.00%
$ -- $ 7,063
Aug 29, 2018 $ 0.00527
+0.00%
$ -- $ 6,990
Aug 28, 2018 $ 0.00516
+0.00%
$ -- $ 6,734
Aug 27, 2018 $ 0.00515
+0.00%
$ -- $ 6,696
Aug 26, 2018 $ 0.00526
+0.00%
$ -- $ 6,733
Aug 25, 2018 $ 0.00536
+0.00%
$ -- $ 6,566
Aug 24, 2018 $ 0.00495
+0.00%
$ -- $ 6,451
Aug 23, 2018 $ 0.00529
+0.00%
$ -- $ 6,593
Aug 22, 2018 $ 0.00523
+0.00%
$ -- $ 6,418
Aug 21, 2018 $ 0.00519
+0.00%
$ -- $ 6,475