YENTEN Historical Data

YTN Page 6
Download
Date Close Price change Market cap Trading volume
May 26, 2024 $ 0.00106
+11.76%
$ 8,971 $ 24
May 25, 2024 $ 0.000948
+4.44%
$ 8,020 $ 17
May 24, 2024 $ 0.000907
-1.14%
$ 7,678 $ 10
May 23, 2024 $ 0.000918
+0.72%
$ 7,764 $ 47
May 22, 2024 $ 0.000911
-4.74%
$ 7,705 $ 9
May 21, 2024 $ 0.000956
-7.06%
$ 8,088 $ 18
May 20, 2024 $ 0.00103
+2.48%
$ 8,696 $ 121
May 19, 2024 $ 0.001
-3.04%
$ 8,481 $ 8
May 18, 2024 $ 0.00103
-2.55%
$ 8,752 $ 7
May 17, 2024 $ 0.00106
+1.64%
$ 8,985 $ 10
May 16, 2024 $ 0.00104
-6.86%
$ 8,841 $ 10
May 15, 2024 $ 0.00112
+2.61%
$ 9,504 $ 14
May 14, 2024 $ 0.00109
-5.14%
$ 9,261 $ 13
May 13, 2024 $ 0.00115
-4.36%
$ 9,760 $ 16
May 12, 2024 $ 0.00122
-5.27%
$ 10,312 $ 11
May 11, 2024 $ 0.00129
-5.95%
$ 10,885 $ 37
May 10, 2024 $ 0.00137
+1.27%
$ 11,574 $ 19
May 9, 2024 $ 0.00135
+12.35%
$ 11,423 $ 21
May 8, 2024 $ 0.0012
+0.21%
$ 10,167 $ 9
May 7, 2024 $ 0.0012
-1.91%
$ 10,149 $ 9
May 6, 2024 $ 0.00122
-1.24%
$ 10,346 $ 8
May 5, 2024 $ 0.00124
-10.01%
$ 10,473 $ 33
May 4, 2024 $ 0.00136
+25.62%
$ 11,543 $ 112
May 3, 2024 $ 0.00109
+14.71%
$ 9,201 $ 26
May 2, 2024 $ 0.000948
-4.84%
$ 8,024 $ 9
May 1, 2024 $ 0.000997
-11.32%
$ 8,435 $ 14
Apr 30, 2024 $ 0.00112
+32.90%
$ 9,509 $ 196
Apr 29, 2024 $ 0.000846
-3.24%
$ 7,157 $ 7
Apr 28, 2024 $ 0.000874
-2.05%
$ 7,396 $ 14
Apr 27, 2024 $ 0.000892
-0.92%
$ 7,551 $ 6
Apr 26, 2024 $ 0.000901
+7.84%
$ 7,620 $ 11
Apr 25, 2024 $ 0.000835
-5.61%
$ 7,069 $ 33
Apr 24, 2024 $ 0.000885
-2.17%
$ 7,488 $ 13
Apr 23, 2024 $ 0.000905
-11.96%
$ 7,654 $ 48
Apr 22, 2024 $ 0.00103
-7.63%
$ 8,753 $ 9
Apr 21, 2024 $ 0.00112
+14.81%
$ 9,476 $ 37
Apr 20, 2024 $ 0.000974
+2.08%
$ 8,238 $ 10
Apr 19, 2024 $ 0.000953
+2.23%
$ 8,064 $ 10
Apr 18, 2024 $ 0.000932
-0.50%
$ 7,886 $ 14
Apr 17, 2024 $ 0.000937
-7.12%
$ 7,926 $ 27
Apr 16, 2024 $ 0.00101
-10.00%
$ 8,535 $ 23
Apr 15, 2024 $ 0.00112
-9.44%
$ 9,476 $ 43
Apr 14, 2024 $ 0.00124
-7.81%
$ 10,518 $ 15
Mar 21, 2024 $ 0.0014
-1.44%
$ -- $ 0
Mar 20, 2024 $ 0.00142
+6.67%
$ 12,054 $ 0
Mar 16, 2024 $ 0.00141
-3.40%
$ 11,914 $ 53
Mar 15, 2024 $ 0.00146
-7.66%
$ 12,343 $ 54
Mar 9, 2024 $ 0.0015
+0.01%
$ -- $ 1
Mar 8, 2024 $ 0.0015
+1.71%
$ 12,696 $ 1
Mar 4, 2024 $ 0.00147
+5.61%
$ -- $ 9