YENTEN Historical Data

YTN Page 6
Download
Date Close Price change Market cap Trading volume
May 26, 2024 $0.00106
+11.76%
$8,971 $24
May 25, 2024 $0.000948
+4.44%
$8,020 $17
May 24, 2024 $0.000907
-1.14%
$7,678 $10
May 23, 2024 $0.000918
+0.72%
$7,764 $47
May 22, 2024 $0.000911
-4.74%
$7,705 $9
May 21, 2024 $0.000956
-7.06%
$8,088 $18
May 20, 2024 $0.00103
+2.48%
$8,696 $121
May 19, 2024 $0.001
-3.04%
$8,481 $8
May 18, 2024 $0.00103
-2.55%
$8,752 $7
May 17, 2024 $0.00106
+1.64%
$8,985 $10
May 16, 2024 $0.00104
-6.86%
$8,841 $10
May 15, 2024 $0.00112
+2.61%
$9,504 $14
May 14, 2024 $0.00109
-5.14%
$9,261 $13
May 13, 2024 $0.00115
-4.36%
$9,760 $16
May 12, 2024 $0.00122
-5.27%
$10,312 $11
May 11, 2024 $0.00129
-5.95%
$10,885 $37
May 10, 2024 $0.00137
+1.27%
$11,574 $19
May 9, 2024 $0.00135
+12.35%
$11,423 $21
May 8, 2024 $0.0012
+0.21%
$10,167 $9
May 7, 2024 $0.0012
-1.91%
$10,149 $9
May 6, 2024 $0.00122
-1.24%
$10,346 $8
May 5, 2024 $0.00124
-10.01%
$10,473 $33
May 4, 2024 $0.00136
+25.62%
$11,543 $112
May 3, 2024 $0.00109
+14.71%
$9,201 $26
May 2, 2024 $0.000948
-4.84%
$8,024 $9
May 1, 2024 $0.000997
-11.32%
$8,435 $14
Apr 30, 2024 $0.00112
+32.90%
$9,509 $196
Apr 29, 2024 $0.000846
-3.24%
$7,157 $7
Apr 28, 2024 $0.000874
-2.05%
$7,396 $14
Apr 27, 2024 $0.000892
-0.92%
$7,551 $6
Apr 26, 2024 $0.000901
+7.84%
$7,620 $11
Apr 25, 2024 $0.000835
-5.61%
$7,069 $33
Apr 24, 2024 $0.000885
-2.17%
$7,488 $13
Apr 23, 2024 $0.000905
-11.96%
$7,654 $48
Apr 22, 2024 $0.00103
-7.63%
$8,753 $9
Apr 21, 2024 $0.00112
+14.81%
$9,476 $37
Apr 20, 2024 $0.000974
+2.08%
$8,238 $10
Apr 19, 2024 $0.000953
+2.23%
$8,064 $10
Apr 18, 2024 $0.000932
-0.50%
$7,886 $14
Apr 17, 2024 $0.000937
-7.12%
$7,926 $27
Apr 16, 2024 $0.00101
-10.00%
$8,535 $23
Apr 15, 2024 $0.00112
-9.44%
$9,476 $43
Apr 14, 2024 $0.00124
-7.81%
$10,518 $15
Mar 21, 2024 $0.0014
-1.44%
$-- $0
Mar 20, 2024 $0.00142
+6.67%
$12,054 $0
Mar 16, 2024 $0.00141
-3.40%
$11,914 $53
Mar 15, 2024 $0.00146
-7.66%
$12,343 $54
Mar 9, 2024 $0.0015
+0.01%
$-- $1
Mar 8, 2024 $0.0015
+1.71%
$12,696 $1
Mar 4, 2024 $0.00147
+5.61%
$-- $9