Coinranking
YENTEN Historical Data
YTN
Page 7
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 3, 2024 | $0.00139 | -2.99% | ||
| Feb 27, 2024 | $0.00135 | +3.14% | ||
| Feb 26, 2024 | $0.00131 | +5.88% | ||
| Feb 22, 2024 | $0.00114 | -0.33% | ||
| Feb 21, 2024 | $0.00114 | +1.91% | ||
| Feb 15, 2024 | $0.00114 | -0.25% | ||
| Feb 14, 2024 | $0.00114 | +0.12% | ||
| Feb 8, 2024 | $0.00098 | +0.48% | ||
| Feb 7, 2024 | $0.000974 | +3.13% | ||
| Feb 5, 2024 | $0.00094 | +0.28% | ||
| Feb 4, 2024 | $0.000937 | -0.58% | ||
| Jan 12, 2024 | $0.000785 | -0.35% | ||
| Jan 11, 2024 | $0.000788 | -0.50% | ||
| Jan 10, 2024 | $0.000793 | +1.13% | ||
| Jan 9, 2024 | $0.000784 | -15.78% | ||
| Jan 8, 2024 | $0.000657 | -48.95% | ||
| Jan 7, 2024 | $0.00129 | -10.49% | ||
| Jan 6, 2024 | $0.00144 | +0.00% | ||
| Jan 5, 2024 | $0.00144 | +19.75% | ||
| Jan 4, 2024 | $0.0012 | +37.61% | ||
| Jan 3, 2024 | $0.000872 | -12.18% | ||
| Jan 2, 2024 | $0.000992 | -27.58% | ||
| Jan 1, 2024 | $0.00137 | +6.95% | ||
| Dec 31, 2023 | $0.00128 | +0.52% | ||
| Dec 30, 2023 | $0.00127 | -2.99% | ||
| Dec 29, 2023 | $0.00131 | -1.31% | ||
| Dec 28, 2023 | $0.00132 | +1.07% | ||
| Dec 27, 2023 | $0.00131 | +2.36% | ||
| Dec 26, 2023 | $0.00128 | -5.89% | ||
| Dec 25, 2023 | $0.00136 | +1.46% | ||
| Dec 24, 2023 | $0.00134 | -7.24% | ||
| Dec 23, 2023 | $0.00144 | -0.57% | ||
| Dec 22, 2023 | $0.00145 | +0.40% | ||
| Dec 21, 2023 | $0.00145 | -3.45% | ||
| Dec 20, 2023 | $0.0015 | -0.03% | ||
| Dec 19, 2023 | $0.0015 | +0.00% | ||
| Dec 18, 2023 | $0.0015 | +15.38% | ||
| Dec 17, 2023 | $0.0013 | +0.00% | ||
| Dec 14, 2023 | $0.000979 | -50.35% | ||
| Dec 13, 2023 | $0.00198 | +44.37% | ||
| Dec 12, 2023 | $0.00201 | -0.66% | ||
| Dec 11, 2023 | $0.00202 | -5.20% | ||
| Dec 10, 2023 | $0.00141 | -43.74% | ||
| Dec 9, 2023 | $0.0025 | +19.96% | ||
| Dec 8, 2023 | $0.00208 | +59.80% | ||
| Dec 7, 2023 | $0.0013 | +2.25% | ||
| Dec 6, 2023 | $0.00127 | +36.84% | ||
| Dec 5, 2023 | $0.000928 | -28.37% | ||
| Dec 4, 2023 | $0.00167 | +4.50% | ||
| Dec 3, 2023 | $0.0016 | +1.41% | ||