YENTEN Historical Data

YTN Page 7
Download
Date Close Price change Market cap Trading volume
Mar 3, 2024 $0.00139
-2.99%
$11,745 $9
Feb 27, 2024 $0.00135
+3.14%
$-- $10
Feb 26, 2024 $0.00131
+5.88%
$11,062 $9
Feb 22, 2024 $0.00114
-0.33%
$9,607 $7
Feb 21, 2024 $0.00114
+1.91%
$9,639 $7
Feb 15, 2024 $0.00114
-0.25%
$9,614 $0.0001
Feb 14, 2024 $0.00114
+0.12%
$9,635 $0.0001
Feb 8, 2024 $0.00098
+0.48%
$-- $6
Feb 7, 2024 $0.000974
+3.13%
$8,241 $6
Feb 5, 2024 $0.00094
+0.28%
$7,949 $12
Feb 4, 2024 $0.000937
-0.58%
$7,930 $12
Jan 12, 2024 $0.000785
-0.35%
$-- $1
Jan 11, 2024 $0.000788
-0.50%
$6,671 $1
Jan 10, 2024 $0.000793
+1.13%
$6,706 $1
Jan 9, 2024 $0.000784
-15.78%
$6,637 $1
Jan 8, 2024 $0.000657
-48.95%
$5,559 $1
Jan 7, 2024 $0.00129
-10.49%
$10,882 $1
Jan 6, 2024 $0.00144
+0.00%
$12,158 $0
Jan 5, 2024 $0.00144
+19.75%
$12,158 $0
Jan 4, 2024 $0.0012
+37.61%
$10,153 $4
Jan 3, 2024 $0.000872
-12.18%
$7,378 $13
Jan 2, 2024 $0.000992
-27.58%
$8,393 $6
Jan 1, 2024 $0.00137
+6.95%
$11,579 $2
Dec 31, 2023 $0.00128
+0.52%
$10,812 $2
Dec 30, 2023 $0.00127
-2.99%
$10,753 $2
Dec 29, 2023 $0.00131
-1.31%
$11,072 $3
Dec 28, 2023 $0.00132
+1.07%
$11,173 $39
Dec 27, 2023 $0.00131
+2.36%
$11,055 $38
Dec 26, 2023 $0.00128
-5.89%
$10,800 $37
Dec 25, 2023 $0.00136
+1.46%
$11,478 $40
Dec 24, 2023 $0.00134
-7.24%
$11,318 $39
Dec 23, 2023 $0.00144
-0.57%
$12,225 $5
Dec 22, 2023 $0.00145
+0.40%
$12,297 $5
Dec 21, 2023 $0.00145
-3.45%
$12,249 $9
Dec 20, 2023 $0.0015
-0.03%
$12,687 $5
Dec 19, 2023 $0.0015
+0.00%
$12,691 $5
Dec 18, 2023 $0.0015
+15.38%
$12,691 $2
Dec 17, 2023 $0.0013
+0.00%
$10,999 $2
Dec 14, 2023 $0.000979
-50.35%
$-- $4
Dec 13, 2023 $0.00198
+44.37%
$16,713 $0
Dec 12, 2023 $0.00201
-0.66%
$16,999 $13
Dec 11, 2023 $0.00202
-5.20%
$17,130 $13
Dec 10, 2023 $0.00141
-43.74%
$11,889 $3
Dec 9, 2023 $0.0025
+19.96%
$21,116 $8
Dec 8, 2023 $0.00208
+59.80%
$17,590 $36
Dec 7, 2023 $0.0013
+2.25%
$10,983 $28
Dec 6, 2023 $0.00127
+36.84%
$10,733 $67
Dec 5, 2023 $0.000928
-28.37%
$7,849 $5
Dec 4, 2023 $0.00167
+4.50%
$-- $0
Dec 3, 2023 $0.0016
+1.41%
$13,545 $0