YENTEN Historical Data

YTN Page 7
Download
Date Close Price change Market cap Trading volume
Mar 3, 2024 $ 0.00139
-2.99%
$ 11,745 $ 9
Feb 27, 2024 $ 0.00135
+3.14%
$ -- $ 10
Feb 26, 2024 $ 0.00131
+5.88%
$ 11,062 $ 9
Feb 22, 2024 $ 0.00114
-0.33%
$ 9,607 $ 7
Feb 21, 2024 $ 0.00114
+1.91%
$ 9,639 $ 7
Feb 15, 2024 $ 0.00114
-0.25%
$ 9,614 $ 0.0001
Feb 14, 2024 $ 0.00114
+0.12%
$ 9,635 $ 0.0001
Feb 8, 2024 $ 0.00098
+0.48%
$ -- $ 6
Feb 7, 2024 $ 0.000974
+3.13%
$ 8,241 $ 6
Feb 5, 2024 $ 0.00094
+0.28%
$ 7,949 $ 12
Feb 4, 2024 $ 0.000937
-0.58%
$ 7,930 $ 12
Jan 12, 2024 $ 0.000785
-0.35%
$ -- $ 1
Jan 11, 2024 $ 0.000788
-0.50%
$ 6,671 $ 1
Jan 10, 2024 $ 0.000793
+1.13%
$ 6,706 $ 1
Jan 9, 2024 $ 0.000784
-15.78%
$ 6,637 $ 1
Jan 8, 2024 $ 0.000657
-48.95%
$ 5,559 $ 1
Jan 7, 2024 $ 0.00129
-10.49%
$ 10,882 $ 1
Jan 6, 2024 $ 0.00144
+0.00%
$ 12,158 $ 0
Jan 5, 2024 $ 0.00144
+19.75%
$ 12,158 $ 0
Jan 4, 2024 $ 0.0012
+37.61%
$ 10,153 $ 4
Jan 3, 2024 $ 0.000872
-12.18%
$ 7,378 $ 13
Jan 2, 2024 $ 0.000992
-27.58%
$ 8,393 $ 6
Jan 1, 2024 $ 0.00137
+6.95%
$ 11,579 $ 2
Dec 31, 2023 $ 0.00128
+0.52%
$ 10,812 $ 2
Dec 30, 2023 $ 0.00127
-2.99%
$ 10,753 $ 2
Dec 29, 2023 $ 0.00131
-1.31%
$ 11,072 $ 3
Dec 28, 2023 $ 0.00132
+1.07%
$ 11,173 $ 39
Dec 27, 2023 $ 0.00131
+2.36%
$ 11,055 $ 38
Dec 26, 2023 $ 0.00128
-5.89%
$ 10,800 $ 37
Dec 25, 2023 $ 0.00136
+1.46%
$ 11,478 $ 40
Dec 24, 2023 $ 0.00134
-7.24%
$ 11,318 $ 39
Dec 23, 2023 $ 0.00144
-0.57%
$ 12,225 $ 5
Dec 22, 2023 $ 0.00145
+0.40%
$ 12,297 $ 5
Dec 21, 2023 $ 0.00145
-3.45%
$ 12,249 $ 9
Dec 20, 2023 $ 0.0015
-0.03%
$ 12,687 $ 5
Dec 19, 2023 $ 0.0015
+0.00%
$ 12,691 $ 5
Dec 18, 2023 $ 0.0015
+15.38%
$ 12,691 $ 2
Dec 17, 2023 $ 0.0013
+0.00%
$ 10,999 $ 2
Dec 14, 2023 $ 0.000979
-50.35%
$ -- $ 4
Dec 13, 2023 $ 0.00198
+44.37%
$ 16,713 $ 0
Dec 12, 2023 $ 0.00201
-0.66%
$ 16,999 $ 13
Dec 11, 2023 $ 0.00202
-5.20%
$ 17,130 $ 13
Dec 10, 2023 $ 0.00141
-43.74%
$ 11,889 $ 3
Dec 9, 2023 $ 0.0025
+19.96%
$ 21,116 $ 8
Dec 8, 2023 $ 0.00208
+59.80%
$ 17,590 $ 36
Dec 7, 2023 $ 0.0013
+2.25%
$ 10,983 $ 28
Dec 6, 2023 $ 0.00127
+36.84%
$ 10,733 $ 67
Dec 5, 2023 $ 0.000928
-28.37%
$ 7,849 $ 5
Dec 4, 2023 $ 0.00167
+4.50%
$ -- $ 0
Dec 3, 2023 $ 0.0016
+1.41%
$ 13,545 $ 0