YENTEN Historical Data

YTN Page 8
Download
Date Close Price change Market cap Trading volume
Dec 2, 2023 $0.00158
-21.03%
$13,362 $310
Dec 1, 2023 $0.002
-13.04%
$16,921 $200
Nov 30, 2023 $0.0023
+0.00%
$19,459 $230
Nov 29, 2023 $0.0023
+77.06%
$19,459 $230
Nov 28, 2023 $0.0013
+0.00%
$10,990 $26
Nov 27, 2023 $0.0013
+105.86%
$10,990 $33
Nov 26, 2023 $0.000631
+0.16%
$5,339 $0
Nov 25, 2023 $0.00063
-37.00%
$5,330 $20
Nov 24, 2023 $0.001
+33.99%
$8,461 $30
Nov 23, 2023 $0.000746
-0.39%
$6,314 $0.001
Nov 22, 2023 $0.000749
+74.02%
$6,341 $8
Nov 21, 2023 $0.000431
-45.16%
$3,649 $36
Nov 20, 2023 $0.000787
+5.25%
$6,656 $0.0001
Nov 19, 2023 $0.000749
+36.31%
$6,334 $0
Nov 18, 2023 $0.000585
-0.12%
$4,954 $1
Nov 17, 2023 $0.000586
+8.00%
$4,955 $2
Nov 16, 2023 $0.000544
+19.85%
$4,601 $19
Nov 15, 2023 $0.000425
-20.29%
$3,596 $14
Nov 14, 2023 $0.000533
+62.36%
$4,513 $38
Nov 13, 2023 $0.000329
-1.92%
$2,783 $34
Nov 12, 2023 $0.000334
+0.48%
$-- $44
Nov 11, 2023 $0.000742
+44.91%
$6,279 $66
Nov 10, 2023 $0.000512
+54.63%
$4,333 $2
Nov 9, 2023 $0.000879
+12.03%
$7,434 $10
Nov 8, 2023 $0.000785
-44.62%
$6,663 $4
Nov 7, 2023 $0.00142
+82.47%
$12,001 $3
Nov 6, 2023 $0.000777
-4.25%
$6,574 $6
Nov 5, 2023 $0.000813
+4.15%
$6,875 $3
Nov 4, 2023 $0.00078
+1.49%
$6,598 $2
Nov 3, 2023 $0.000769
-12.39%
$6,505 $6
Nov 2, 2023 $0.000878
-17.62%
$7,426 $5
Nov 1, 2023 $0.00106
+22.87%
$9,010 $2
Oct 31, 2023 $0.000867
-23.92%
$7,336 $0
Oct 30, 2023 $0.00114
+31.90%
$9,644 $2
Oct 29, 2023 $0.000864
-12.68%
$7,311 $4
Oct 28, 2023 $0.00099
+0.69%
$8,376 $8
Oct 27, 2023 $0.000983
-0.77%
$8,319 $2
Oct 26, 2023 $0.000924
+3.05%
$7,817 $1
Oct 25, 2023 $0.000896
-33.97%
$7,584 $0
Oct 24, 2023 $0.00136
+58.02%
$11,476 $1
Oct 23, 2023 $0.00138
+14.13%
$11,704 $45
Oct 22, 2023 $0.00154
+65.71%
$12,996 $0
Oct 21, 2023 $0.000927
+4.42%
$7,841 $3
Oct 20, 2023 $0.00162
+17.89%
$13,721 $3
Oct 19, 2023 $0.00138
+357.75%
$11,634 $140
Oct 18, 2023 $0.000301
-24.56%
$2,543 $1
Oct 17, 2023 $0.000399
-30.16%
$3,372 $1
Oct 16, 2023 $0.000571
+48.31%
$4,828 $0
Oct 14, 2023 $0.000351
+0.08%
$2,966 $0.1
Oct 13, 2023 $0.000377
+0.30%
$3,190 $1