Coinranking
eMOB Historical Data
EMOB
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Dec 27, 2020 | $0.000062 | +0.11% | ||
| Dec 26, 2020 | $0.0000619 | -0.04% | ||
| Dec 23, 2020 | $0.0000619 | -0.02% | ||
| Dec 22, 2020 | $0.000062 | +0.01% | ||
| Oct 11, 2020 | $0.000061 | +0.01% | ||
| Oct 10, 2020 | $0.000061 | -1.70% | ||
| Oct 9, 2020 | $0.0000621 | +1.97K% | ||
| Oct 1, 2020 | $0.0000631 | -0.01% | ||
| Sep 30, 2020 | $0.0000631 | +0.04% | ||
| Sep 29, 2020 | $0.000063 | -0.02% | ||
| Sep 28, 2020 | $0.0000631 | +0.07% | ||
| Aug 29, 2020 | $0.000068 | +0.01% | ||
| Aug 28, 2020 | $0.000068 | -0.09% | ||
| Aug 27, 2020 | $0.0000681 | +0.05% | ||
| Aug 22, 2020 | $0.0₅701 | +0.21% | ||
| Aug 21, 2020 | $0.0₅699 | -0.16% | ||
| Aug 20, 2020 | $0.0₅701 | +0.06% | ||
| Aug 18, 2020 | $0.000068 | -0.11% | ||
| Aug 17, 2020 | $0.0000681 | -0.51% | ||
| Jul 21, 2020 | $0.0000662 | -0.03% | ||
| Jul 20, 2020 | $0.0000663 | +0.04% | ||
| Apr 24, 2020 | $0.0₅5 | -0.52% | ||
| Apr 23, 2020 | $0.0₅503 | -93.30% | ||
| Apr 22, 2020 | $0.0000751 | +27.09% | ||
| Apr 21, 2020 | $0.0000591 | -3.04% | ||
| Apr 20, 2020 | $0.0000609 | +60.10% | ||
| Apr 19, 2020 | $0.0000381 | -30.73% | ||
| Apr 18, 2020 | $0.000055 | -21.58% | ||
| Apr 17, 2020 | $0.0000701 | +75.01% | ||
| Mar 15, 2020 | $0.000035 | +0.35% | ||
| Mar 14, 2020 | $0.0000349 | +45.01% | ||
| Mar 13, 2020 | $0.0000241 | +2.43% | ||
| Mar 12, 2020 | $0.000043 | -0.03% | ||
| Mar 11, 2020 | $0.0000431 | -2.27% | ||
| Mar 9, 2020 | $0.000043 | -0.19% | ||
| Mar 8, 2020 | $0.0000431 | -12.08% | ||
| Mar 7, 2020 | $0.000049 | -0.12% | ||
| Mar 5, 2020 | $0.0000652 | +0.01% | ||
| Mar 4, 2020 | $0.0000651 | -5.77% | ||
| Mar 3, 2020 | $0.0000691 | -0.01% | ||
| Mar 2, 2020 | $0.0000671 | +0.01% | ||
| Mar 1, 2020 | $0.0000671 | -3.16% | ||
| Feb 29, 2020 | $0.0000692 | +30.49% | ||
| Feb 28, 2020 | $0.000053 | +1.74% | ||
| Feb 27, 2020 | $0.000052 | -26.88% | ||
| Feb 26, 2020 | $0.0000712 | +22.63% | ||
| Feb 25, 2020 | $0.000058 | -16.10% | ||
| Feb 24, 2020 | $0.0000691 | +4.69% | ||
| Feb 23, 2020 | $0.0000661 | +0.02% | ||
| Feb 22, 2020 | $0.0000652 | +0.16% | ||