eMOB Historical Data

EMOB Page 3
Download
Date Close Price change Market cap Trading volume
Feb 21, 2020 $ 0.0000651
+6.62%
$ -- $ 2,386
Feb 20, 2020 $ 0.0000611
-0.26%
$ -- $ 3,357
Feb 19, 2020 $ 0.000055
-0.12%
$ -- $ 3,023
Feb 18, 2020 $ 0.0000551
-8.31%
$ -- $ 3,027
Feb 17, 2020 $ 0.0000601
+0.01%
$ -- $ 2,201
Feb 16, 2020 $ 0.000065
+0.09%
$ -- $ 3,505
Feb 15, 2020 $ 0.000065
+38.30%
$ -- $ 3,574
Feb 14, 2020 $ 0.0000579
-0.18%
$ -- $ 882
Feb 13, 2020 $ 0.0000581
-1.85%
$ -- $ 2,399
Feb 12, 2020 $ 0.0000591
-11.91%
$ -- $ 4,334
Feb 11, 2020 $ 0.0000671
+34.06%
$ -- $ 1,230
Feb 10, 2020 $ 0.00005
-16.25%
$ -- $ 1,833
Feb 9, 2020 $ 0.0000597
+8.49%
$ -- $ 4,378
Feb 8, 2020 $ 0.000055
+0.16%
$ -- $ 2,708
Feb 7, 2020 $ 0.000052
-0.18%
$ -- $ 3,841
Feb 6, 2020 $ 0.0000521
-0.03%
$ -- $ 3,849
Feb 5, 2020 $ 0.00005
-0.13%
$ -- $ 60
Feb 4, 2020 $ 0.00005
+11.15%
$ -- $ 2,463
Feb 3, 2020 $ 0.000045
-23.22%
$ -- $ 2,221
Feb 2, 2020 $ 0.0000585
+0.36%
$ -- $ 294
Feb 1, 2020 $ 0.0000583
-6.64%
$ -- $ 2,190
Jan 31, 2020 $ 0.0000625
+0.16%
$ -- $ 2,348
Jan 30, 2020 $ 0.0000676
-0.19%
$ -- $ 3,382
Jan 29, 2020 $ 0.0000677
-0.16%
$ -- $ 3,389
Jan 28, 2020 $ 0.00007
-0.05%
$ -- $ 1,463
Download