Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

eMOB Historical Data

EMOB Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 21, 2020 $0.0000651
+6.62%
$-- $2,386
Feb 20, 2020 $0.0000611
-0.26%
$-- $3,357
Feb 19, 2020 $0.000055
-0.12%
$-- $3,023
Feb 18, 2020 $0.0000551
-8.31%
$-- $3,027
Feb 17, 2020 $0.0000601
+0.01%
$-- $2,201
Feb 16, 2020 $0.000065
+0.09%
$-- $3,505
Feb 15, 2020 $0.000065
+38.30%
$-- $3,574
Feb 14, 2020 $0.0000579
-0.18%
$-- $882
Feb 13, 2020 $0.0000581
-1.85%
$-- $2,399
Feb 12, 2020 $0.0000591
-11.91%
$-- $4,334
Feb 11, 2020 $0.0000671
+34.06%
$-- $1,230
Feb 10, 2020 $0.00005
-16.25%
$-- $1,833
Feb 9, 2020 $0.0000597
+8.49%
$-- $4,378
Feb 8, 2020 $0.000055
+0.16%
$-- $2,708
Feb 7, 2020 $0.000052
-0.18%
$-- $3,841
Feb 6, 2020 $0.0000521
-0.03%
$-- $3,849
Feb 5, 2020 $0.00005
-0.13%
$-- $60
Feb 4, 2020 $0.00005
+11.15%
$-- $2,463
Feb 3, 2020 $0.000045
-23.22%
$-- $2,221
Feb 2, 2020 $0.0000585
+0.36%
$-- $294
Feb 1, 2020 $0.0000583
-6.64%
$-- $2,190
Jan 31, 2020 $0.0000625
+0.16%
$-- $2,348
Jan 30, 2020 $0.0000676
-0.19%
$-- $3,382
Jan 29, 2020 $0.0000677
-0.16%
$-- $3,389
Jan 28, 2020 $0.00007
-0.05%
$-- $1,463
Download