eMOB Historical Data

EMOB Page 2
Download
Date Close Price change Market cap Trading volume
Dec 27, 2020 $ 0.000062
+0.11%
$ -- $ 1,364
Dec 26, 2020 $ 0.0000619
-0.04%
$ -- $ 25
Dec 23, 2020 $ 0.0000619
-0.02%
$ -- $ 405
Dec 22, 2020 $ 0.000062
+0.01%
$ -- $ 405
Oct 11, 2020 $ 0.000061
+0.01%
$ -- $ 240
Oct 10, 2020 $ 0.000061
-1.70%
$ -- $ 245
Oct 9, 2020 $ 0.0000621
+1,967.34%
$ -- $ 0
Oct 1, 2020 $ 0.0000631
-0.01%
$ -- $ 29
Sep 30, 2020 $ 0.0000631
+0.04%
$ -- $ 29
Sep 29, 2020 $ 0.000063
-0.02%
$ -- $ 0
Sep 28, 2020 $ 0.0000631
+0.07%
$ -- $ 0
Aug 29, 2020 $ 0.000068
+0.01%
$ -- $ 2
Aug 28, 2020 $ 0.000068
-0.09%
$ -- $ 2
Aug 27, 2020 $ 0.0000681
+0.05%
$ -- $ 2
Aug 22, 2020 $ 0.0₅701
+0.21%
$ -- $ 3
Aug 21, 2020 $ 0.0₅699
-0.16%
$ -- $ 3
Aug 20, 2020 $ 0.0₅701
+0.06%
$ -- $ 3
Aug 18, 2020 $ 0.000068
-0.11%
$ -- $ 32
Aug 17, 2020 $ 0.0000681
-0.51%
$ -- $ 32
Jul 21, 2020 $ 0.0000662
-0.03%
$ -- $ 6
Jul 20, 2020 $ 0.0000663
+0.04%
$ -- $ 6
Apr 24, 2020 $ 0.0₅5
-0.52%
$ -- $ 1
Apr 23, 2020 $ 0.0₅503
-93.30%
$ -- $ 1
Apr 22, 2020 $ 0.0000751
+27.09%
$ -- $ 917
Apr 21, 2020 $ 0.0000591
-3.04%
$ -- $ 3,855
Apr 20, 2020 $ 0.0000609
+60.10%
$ -- $ 0
Apr 19, 2020 $ 0.0000381
-30.73%
$ -- $ 2,153
Apr 18, 2020 $ 0.000055
-21.58%
$ -- $ 3,206
Apr 17, 2020 $ 0.0000701
+75.01%
$ -- $ 3,460
Mar 15, 2020 $ 0.000035
+0.35%
$ -- $ 393
Mar 14, 2020 $ 0.0000349
+45.01%
$ -- $ 391
Mar 13, 2020 $ 0.0000241
+2.43%
$ -- $ 132
Mar 12, 2020 $ 0.000043
-0.03%
$ -- $ 171
Mar 11, 2020 $ 0.0000431
-2.27%
$ -- $ 311
Mar 9, 2020 $ 0.000043
-0.19%
$ -- $ 30
Mar 8, 2020 $ 0.0000431
-12.08%
$ -- $ 30
Mar 7, 2020 $ 0.000049
-0.12%
$ -- $ 0
Mar 5, 2020 $ 0.0000652
+0.01%
$ -- $ 1,128
Mar 4, 2020 $ 0.0000651
-5.77%
$ -- $ 2,408
Mar 3, 2020 $ 0.0000691
-0.01%
$ -- $ 128
Mar 2, 2020 $ 0.0000671
+0.01%
$ -- $ 449
Mar 1, 2020 $ 0.0000671
-3.16%
$ -- $ 448
Feb 29, 2020 $ 0.0000692
+30.49%
$ -- $ 5
Feb 28, 2020 $ 0.000053
+1.74%
$ -- $ 3,885
Feb 27, 2020 $ 0.000052
-26.88%
$ -- $ 1,940
Feb 26, 2020 $ 0.0000712
+22.63%
$ -- $ 263
Feb 25, 2020 $ 0.000058
-16.10%
$ -- $ 2,126
Feb 24, 2020 $ 0.0000691
+4.69%
$ -- $ 2,534
Feb 23, 2020 $ 0.0000661
+0.02%
$ -- $ 2,421
Feb 22, 2020 $ 0.0000652
+0.16%
$ -- $ 923