Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ECOMI Historical Data

OMI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.000204
+0.01%
$57.73 million $935,417
Yesterday $0.000228
-3.89%
$64.36 million $637,269
Nov 6, 2026 $0.000237
+4.47%
$66.94 million $705,756
Nov 5, 2026 $0.000227
-4.82%
$64.08 million $788,212
Nov 4, 2026 $0.000238
-0.37%
$67.34 million $748,823
Nov 3, 2026 $0.000239
+2.62%
$67.57 million $795,822
Nov 2, 2026 $0.000233
-8.79%
$65.85 million $905,471
Nov 1, 2026 $0.000255
-1.52%
$72.18 million $714,425
Oct 31, 2026 $0.000259
+1.58%
$73.3 million $769,205
Oct 30, 2026 $0.000255
+0.91%
$72.17 million $858,064
Oct 29, 2026 $0.000253
-3.90%
$71.41 million $777,722
Oct 28, 2026 $0.000263
-4.22%
$74.39 million $787,385
Oct 27, 2026 $0.000275
+4.20%
$77.7 million $788,675
Oct 26, 2026 $0.000264
-0.94%
$74.56 million $712,297
Oct 25, 2026 $0.000266
-1.03%
$75.26 million $889,400
Oct 24, 2026 $0.000269
-2.73%
$76.03 million $737,693
Oct 23, 2026 $0.000277
+0.25%
$78.18 million $694,722
Oct 22, 2026 $0.000276
-4.12%
$77.97 million $805,148
Oct 21, 2026 $0.000288
+0.99%
$81.31 million $854,674
Oct 20, 2026 $0.000285
+2.37%
$80.52 million $766,320
Oct 19, 2026 $0.000278
+0.45%
$78.67 million $823,304
Oct 18, 2026 $0.000277
-0.62%
$78.31 million $875,834
Oct 17, 2026 $0.000279
+10.48%
$78.8 million $1.05 million
Oct 16, 2026 $0.000252
-2.41%
$71.33 million $741,540
Oct 15, 2026 $0.000259
-4.18%
$73.09 million $848,000
Oct 14, 2026 $0.00027
-2.73%
$76.27 million $800,383
Oct 13, 2026 $0.000278
-1.00%
$78.41 million $845,305
Oct 12, 2026 $0.00028
-4.90%
$79.21 million $903,012
Oct 11, 2026 $0.000295
-1.12%
$83.29 million $791,806
Oct 10, 2026 $0.000298
+3.46%
$84.24 million $840,892
Oct 9, 2026 $0.000288
+5.28%
$81.39 million $870,430
Oct 8, 2026 $0.000274
-1.30%
$77.34 million $863,452
Oct 7, 2026 $0.000277
+1.90%
$78.35 million $924,213
Oct 6, 2026 $0.000272
-8.20%
$76.86 million $1.25 million
Oct 5, 2026 $0.000296
-9.93%
$83.75 million $1.18 million
Oct 4, 2026 $0.000329
+7.20%
$92.98 million $1.36 million
Oct 3, 2026 $0.000307
+4.07%
$86.74 million $1.14 million
Oct 2, 2026 $0.000295
-2.29%
$83.47 million $1.38 million
Oct 1, 2026 $0.000302
+16.40%
$85.48 million $2.23 million
Sep 30, 2026 $0.000259
+9.76%
$73.27 million $1.15 million
Sep 29, 2026 $0.000236
-3.32%
$66.78 million $1.06 million
Sep 28, 2026 $0.000244
+7.57%
$69.05 million $1.01 million
Sep 27, 2026 $0.000227
-0.33%
$64.21 million $812,295
Sep 26, 2026 $0.000228
-2.75%
$64.43 million $818,052
Sep 25, 2026 $0.000234
+8.55%
$66.27 million $918,723
Sep 24, 2026 $0.000216
-1.59%
$61.01 million $877,572
Sep 23, 2026 $0.000219
+1.61%
$61.99 million $809,498
Sep 22, 2026 $0.000216
-1.40%
$61.01 million $757,495
Sep 21, 2026 $0.000219
+7.27%
$61.89 million $750,139
Sep 20, 2026 $0.000204
+0.97%
$57.7 million $718,914
Download