ECOMI Historical Data

OMI
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.000123
+0.02%
$ 34.86 million $ 790,230
Today, at 8 AM $ 0.000123
+0.21%
$ 34.74 million $ 789,209
Today, at 7 AM $ 0.000123
-0.44%
$ 34.67 million $ 795,514
Today, at 6 AM $ 0.000123
-0.87%
$ 34.82 million $ 798,315
Today, at 5 AM $ 0.000124
-0.07%
$ 35.13 million $ 812,128
Today, at 4 AM $ 0.000124
+0.15%
$ 35.15 million $ 819,837
Today, at 3 AM $ 0.000124
+0.21%
$ 35.1 million $ 822,385
Today, at 2 AM $ 0.000124
-0.02%
$ 35.03 million $ 819,366
Today, at 1 AM $ 0.000124
+1.44%
$ 35.04 million $ 835,526
Yesterday, at 12 AM $ 0.000122
+0.09%
$ 34.54 million $ 836,417
Yesterday, at 11 PM $ 0.000122
-0.19%
$ 34.51 million $ 871,667
Yesterday, at 10 PM $ 0.000122
-0.23%
$ 34.57 million $ 922,693
Yesterday, at 9 PM $ 0.000123
-0.03%
$ 34.65 million $ 954,472
Yesterday, at 8 PM $ 0.000123
+0.13%
$ 34.67 million $ 959,300
Yesterday, at 7 PM $ 0.000123
-0.66%
$ 34.62 million $ 973,089
Yesterday, at 6 PM $ 0.000123
-0.52%
$ 34.85 million $ 979,773
Yesterday, at 5 PM $ 0.000124
+0.19%
$ 35.03 million $ 969,169
Yesterday, at 4 PM $ 0.000124
-0.61%
$ 34.97 million $ 963,865
Yesterday, at 3 PM $ 0.000125
+1.78%
$ 35.18 million $ 963,037
Yesterday, at 2 PM $ 0.000122
-0.06%
$ 34.56 million $ 958,446
Yesterday, at 1 PM $ 0.000122
-0.46%
$ 34.58 million $ 954,048
Yesterday, at 12 PM $ 0.000123
+0.19%
$ 34.74 million $ 926,814
Yesterday, at 11 AM $ 0.000123
-0.47%
$ 34.68 million $ 922,641
Yesterday, at 10 AM $ 0.000123
+0.62%
$ 34.84 million $ 928,583
Yesterday, at 9 AM $ 0.000123
-0.04%
$ 34.63 million $ 928,765
Yesterday, at 8 AM $ 0.000123
+0.16%
$ 34.64 million $ 937,815
Yesterday, at 7 AM $ 0.000122
+0.05%
$ 34.59 million $ 954,986
Yesterday, at 6 AM $ 0.000122
-0.09%
$ 34.57 million $ 1.01 million
Yesterday, at 5 AM $ 0.000122
+0.12%
$ 34.6 million $ 998,603
Yesterday, at 4 AM $ 0.000122
-0.11%
$ 34.56 million $ 991,466
Yesterday, at 3 AM $ 0.000122
+0.17%
$ 34.6 million $ 992,132
Yesterday, at 2 AM $ 0.000122
-0.30%
$ 34.54 million $ 996,898
Yesterday, at 1 AM $ 0.000123
-0.22%
$ 34.64 million $ 985,417
Apr 9, 12 AM $ 0.000123
-0.52%
$ 34.72 million $ 981,724
Apr 8, 11 PM $ 0.000124
-0.65%
$ 34.9 million $ 958,832
Apr 8, 10 PM $ 0.000124
-0.94%
$ 35.13 million $ 939,565
Apr 8, 9 PM $ 0.000126
+0.32%
$ 35.46 million $ 917,135
Apr 8, 8 PM $ 0.000125
+0.02%
$ 35.35 million $ 925,427
Apr 8, 7 PM $ 0.000125
-0.17%
$ 35.34 million $ 926,512
Apr 8, 6 PM $ 0.000125
-1.91%
$ 35.4 million $ 918,476
Apr 8, 5 PM $ 0.000128
+0.71%
$ 36.09 million $ 959,711
Apr 8, 4 PM $ 0.000127
+0.38%
$ 35.84 million $ 976,092
Apr 8, 3 PM $ 0.000126
+0.64%
$ 35.71 million $ 1.01 million
Apr 8, 2 PM $ 0.000126
-1.74%
$ 35.48 million $ 1.01 million
Apr 8, 1 PM $ 0.000128
-0.88%
$ 36.11 million $ 1.11 million
Apr 8, 12 PM $ 0.000129
+0.31%
$ 36.4 million $ 1.15 million
Apr 8, 11 AM $ 0.000128
-0.41%
$ 36.3 million $ 1.21 million
Apr 8, 10 AM $ 0.000129
-0.04%
$ 36.45 million $ 1.31 million
Apr 8, 9 AM $ 0.000129
+0.11%
$ 36.47 million $ 1.32 million
Apr 8, 8 AM $ 0.000129
+0.67%
$ 36.43 million $ 1.33 million
Download