ECOMI Historical Data

OMI
Download
Date Close Price change Market cap Trading volume
7:23 AM $ 0.00015
+0.04%
$ 42.03 million $ 936,565
7:22 AM $ 0.00015
+0.65%
$ 42.03 million $ 936,640
7:21 AM $ 0.000149
+0.14%
$ 42.03 million $ 935,773
7:20 AM $ 0.000149
+0.18%
$ 42.03 million $ 934,859
7:19 AM $ 0.000149
-0.06%
$ 42.03 million $ 934,758
7:18 AM $ 0.000149
+0.00%
$ 42.03 million $ 934,624
7:17 AM $ 0.000149
+0.31%
$ 42.03 million $ 934,411
7:16 AM $ 0.000148
-0.02%
$ 42.03 million $ 933,387
7:15 AM $ 0.000148
+0.09%
$ 42.03 million $ 933,408
7:14 AM $ 0.000148
+0.16%
$ 41.9 million $ 932,936
7:13 AM $ 0.000148
+0.13%
$ 41.9 million $ 931,895
7:12 AM $ 0.000148
+0.24%
$ 41.9 million $ 931,411
7:11 AM $ 0.000148
-0.02%
$ 41.9 million $ 932,050
7:10 AM $ 0.000148
-0.02%
$ 41.9 million $ 931,697
7:09 AM $ 0.000148
+0.01%
$ 41.7 million $ 931,581
7:08 AM $ 0.000148
+0.00%
$ 41.7 million $ 931,376
7:07 AM $ 0.000148
+0.02%
$ 41.7 million $ 931,523
7:06 AM $ 0.000148
+0.00%
$ 41.7 million $ 932,424
7:05 AM $ 0.000148
+0.06%
$ 41.7 million $ 932,544
7:04 AM $ 0.000147
+0.00%
$ 41.66 million $ 932,714
7:03 AM $ 0.000147
+0.02%
$ 41.66 million $ 932,860
7:02 AM $ 0.000147
+0.03%
$ 41.66 million $ 932,775
7:01 AM $ 0.000147
+0.01%
$ 41.66 million $ 931,278
7:00 AM $ 0.000147
-0.07%
$ 41.66 million $ 931,358
6:59 AM $ 0.000147
+0.03%
$ 41.66 million $ 931,376
6:58 AM $ 0.000147
+0.01%
$ 41.66 million $ 931,324
6:57 AM $ 0.000147
-0.03%
$ 41.66 million $ 931,254
6:56 AM $ 0.000147
-0.07%
$ 41.66 million $ 931,323
6:55 AM $ 0.000148
-0.01%
$ 41.66 million $ 931,384
6:54 AM $ 0.000148
+0.00%
$ 41.69 million $ 931,489
6:53 AM $ 0.000148
-0.01%
$ 41.69 million $ 931,593
6:52 AM $ 0.000148
+0.11%
$ 41.69 million $ 931,595
6:51 AM $ 0.000147
+0.00%
$ 41.69 million $ 932,114
6:50 AM $ 0.000147
-0.01%
$ 41.69 million $ 932,120
6:49 AM $ 0.000147
+0.00%
$ 41.65 million $ 932,198
6:48 AM $ 0.000147
+0.00%
$ 41.65 million $ 932,138
6:47 AM $ 0.000147
-0.05%
$ 41.65 million $ 932,170
6:46 AM $ 0.000147
+0.00%
$ 41.65 million $ 932,225
6:45 AM $ 0.000147
-0.03%
$ 41.65 million $ 932,279
6:44 AM $ 0.000148
+0.06%
$ 41.68 million $ 932,283
6:43 AM $ 0.000147
-0.04%
$ 41.68 million $ 932,339
6:42 AM $ 0.000148
+0.01%
$ 41.68 million $ 932,623
6:41 AM $ 0.000147
+0.03%
$ 41.68 million $ 932,861
6:40 AM $ 0.000147
+0.01%
$ 41.68 million $ 932,883
6:39 AM $ 0.000147
-0.06%
$ 41.66 million $ 932,840
6:38 AM $ 0.000148
-0.01%
$ 41.66 million $ 932,453
6:37 AM $ 0.000148
-0.83%
$ 41.66 million $ 932,509
6:36 AM $ 0.000149
-0.15%
$ 41.66 million $ 934,452
6:35 AM $ 0.000149
-0.12%
$ 41.66 million $ 932,280
6:34 AM $ 0.000149
-0.06%
$ 42.17 million $ 931,482
Download