ECOMI Historical Data

OMI
Download
Date Close Price change Market cap Trading volume
9:34 AM $ 0.000123
-0.03%
$ 34.86 million $ 790,109
9:33 AM $ 0.000123
+0.02%
$ 34.86 million $ 790,230
9:32 AM $ 0.000123
-0.02%
$ 34.86 million $ 790,196
9:31 AM $ 0.000123
+0.02%
$ 34.86 million $ 790,220
9:30 AM $ 0.000123
-0.03%
$ 34.86 million $ 790,316
9:29 AM $ 0.000123
+0.07%
$ 34.86 million $ 789,556
9:28 AM $ 0.000123
-0.01%
$ 34.86 million $ 789,556
9:27 AM $ 0.000123
+0.01%
$ 34.86 million $ 789,534
9:26 AM $ 0.000123
+0.00%
$ 34.86 million $ 789,545
9:25 AM $ 0.000123
+0.01%
$ 34.86 million $ 790,452
9:24 AM $ 0.000123
-0.01%
$ 34.81 million $ 788,477
9:23 AM $ 0.000123
+0.03%
$ 34.81 million $ 788,299
9:22 AM $ 0.000123
-0.01%
$ 34.81 million $ 788,161
9:21 AM $ 0.000123
+0.01%
$ 34.81 million $ 788,080
9:20 AM $ 0.000123
+0.07%
$ 34.81 million $ 787,933
9:19 AM $ 0.000123
+0.03%
$ 34.78 million $ 787,127
9:18 AM $ 0.000123
+0.02%
$ 34.78 million $ 787,065
9:17 AM $ 0.000123
+0.01%
$ 34.78 million $ 787,065
9:16 AM $ 0.000123
-0.02%
$ 34.78 million $ 787,047
9:15 AM $ 0.000123
-0.02%
$ 34.78 million $ 787,094
9:14 AM $ 0.000123
+0.00%
$ 34.77 million $ 787,255
9:13 AM $ 0.000123
-0.02%
$ 34.77 million $ 786,953
9:12 AM $ 0.000123
+0.00%
$ 34.77 million $ 786,909
9:11 AM $ 0.000123
+0.04%
$ 34.77 million $ 786,908
9:10 AM $ 0.000123
+0.00%
$ 34.77 million $ 785,836
9:09 AM $ 0.000123
+0.01%
$ 34.75 million $ 785,468
9:08 AM $ 0.000123
+0.02%
$ 34.75 million $ 785,468
9:07 AM $ 0.000123
-0.04%
$ 34.75 million $ 785,639
9:06 AM $ 0.000123
+0.00%
$ 34.75 million $ 785,702
9:05 AM $ 0.000123
+0.01%
$ 34.75 million $ 786,620
9:04 AM $ 0.000123
+0.01%
$ 34.74 million $ 786,370
9:03 AM $ 0.000123
+0.00%
$ 34.74 million $ 790,841
9:02 AM $ 0.000123
+0.01%
$ 34.74 million $ 790,927
9:01 AM $ 0.000123
+0.02%
$ 34.74 million $ 790,927
9:00 AM $ 0.000123
-0.05%
$ 34.74 million $ 790,503
8:59 AM $ 0.000123
+0.00%
$ 34.74 million $ 789,209
8:58 AM $ 0.000123
-0.01%
$ 34.74 million $ 789,067
8:57 AM $ 0.000123
+0.01%
$ 34.74 million $ 789,234
8:56 AM $ 0.000123
-0.02%
$ 34.74 million $ 789,228
8:55 AM $ 0.000123
+0.07%
$ 34.74 million $ 789,228
8:54 AM $ 0.000123
+0.04%
$ 34.72 million $ 787,138
8:53 AM $ 0.000123
+0.01%
$ 34.72 million $ 786,670
8:52 AM $ 0.000123
+0.00%
$ 34.72 million $ 786,651
8:51 AM $ 0.000123
+0.02%
$ 34.72 million $ 786,687
8:50 AM $ 0.000123
-0.05%
$ 34.72 million $ 786,623
8:49 AM $ 0.000123
-0.03%
$ 34.74 million $ 784,676
8:48 AM $ 0.000123
-0.01%
$ 34.74 million $ 784,636
8:47 AM $ 0.000123
+0.00%
$ 34.74 million $ 784,521
8:46 AM $ 0.000123
-0.01%
$ 34.74 million $ 784,955
8:45 AM $ 0.000123
-0.01%
$ 34.74 million $ 784,955
Download