ECOMI Historical Data

OMI Page 10
Download
Date Close Price change Market cap Trading volume
Jan 15, 2025 $ 0.000366
+2.02%
$ 99.16 million $ 408,230
Jan 14, 2025 $ 0.000359
+3.39%
$ 97.2 million $ 672,147
Jan 13, 2025 $ 0.000347
-4.63%
$ 94.01 million $ 919,602
Jan 12, 2025 $ 0.000364
-0.65%
$ 98.57 million $ 224,605
Jan 11, 2025 $ 0.000367
-0.44%
$ 99.33 million $ 263,271
Jan 10, 2025 $ 0.000368
+1.38%
$ 99.77 million $ 264,059
Jan 9, 2025 $ 0.000363
-0.12%
$ 98.4 million $ 482,207
Jan 8, 2025 $ 0.000364
-10.53%
$ 98.57 million $ 682,974
Jan 7, 2025 $ 0.000406
-2.64%
$ 109.98 million $ 737,273
Jan 6, 2025 $ 0.000417
-1.15%
$ 113.08 million $ 570,689
Jan 5, 2025 $ 0.000422
-4.07%
$ 114.43 million $ 868,749
Jan 4, 2025 $ 0.00044
+3.43%
$ 119.29 million $ 1.71 million
Jan 3, 2025 $ 0.000426
-0.02%
$ 115.33 million $ 759,485
Jan 2, 2025 $ 0.000426
-0.98%
$ 115.4 million $ 1.05 million
Jan 1, 2025 $ 0.00043
-1.48%
$ 116.54 million $ 1.23 million
Dec 31, 2024 $ 0.000437
-13.07%
$ 118.29 million $ 3.79 million
Dec 30, 2024 $ 0.000502
+13.59%
$ 136.08 million $ 9.26 million
Dec 29, 2024 $ 0.000443
+13.45%
$ 119.9 million $ 2.94 million
Dec 28, 2024 $ 0.00039
-0.42%
$ 105.8 million $ 389,537
Dec 27, 2024 $ 0.000392
-9.88%
$ 106.25 million $ 1.09 million
Dec 26, 2024 $ 0.000435
+16.16%
$ 117.94 million $ 2.24 million
Dec 25, 2024 $ 0.000375
-1.69%
$ 101.54 million $ 338,112
Dec 24, 2024 $ 0.000381
-1.14%
$ 103.24 million $ 539,621
Dec 23, 2024 $ 0.000385
+3.93%
$ 104.43 million $ 668,558
Dec 22, 2024 $ 0.000371
-5.77%
$ 100.48 million $ 633,408
Dec 21, 2024 $ 0.000394
-12.75%
$ 106.63 million $ 892,346
Dec 20, 2024 $ 0.000452
+0.42%
$ 122.38 million $ 807,840
Dec 19, 2024 $ 0.000451
-6.08%
$ 122.1 million $ 1.23 million
Dec 18, 2024 $ 0.000481
-8.64%
$ 130.26 million $ 773,559
Dec 17, 2024 $ 0.000526
-4.00%
$ 142.58 million $ 677,257
Dec 16, 2024 $ 0.000548
-8.73%
$ 148.55 million $ 953,741
Dec 15, 2024 $ 0.000601
-8.64%
$ 162.84 million $ 1.81 million
Dec 14, 2024 $ 0.000658
-1.44%
$ 178.32 million $ 6.36 million
Dec 13, 2024 $ 0.000637
+7.08%
$ 172.52 million $ 1.03 million
Dec 12, 2024 $ 0.000595
+5.56%
$ 161.14 million $ 2.34 million
Dec 11, 2024 $ 0.000563
+6.62%
$ 152.53 million $ 565,881
Dec 10, 2024 $ 0.000529
-4.14%
$ 143.25 million $ 1.35 million
Dec 9, 2024 $ 0.000553
-18.26%
$ 149.72 million $ 5.43 million
Dec 8, 2024 $ 0.000676
+21.11%
$ 183.15 million $ 4.88 million
Dec 7, 2024 $ 0.000559
+2.90%
$ 151.36 million $ 2.18 million
Dec 6, 2024 $ 0.000541
-22.09%
$ 146.67 million $ 5.63 million
Dec 5, 2024 $ 0.000695
+51.33%
$ 187.71 million $ 5.52 million
Dec 4, 2024 $ 0.00046
+35.53%
$ 124.51 million $ 2.96 million
Dec 3, 2024 $ 0.000339
+2.89%
$ 91.81 million $ 1.06 million
Dec 2, 2024 $ 0.000329
-1.54%
$ 89.23 million $ 883,420
Dec 1, 2024 $ 0.000334
-0.22%
$ 90.62 million $ 695,988
Nov 30, 2024 $ 0.000335
+0.36%
$ 90.81 million $ 391,753
Nov 29, 2024 $ 0.000334
+1.30%
$ 90.51 million $ 399,259
Nov 28, 2024 $ 0.00033
+3.25%
$ 89.35 million $ 409,450
Nov 27, 2024 $ 0.000319
+2.16%
$ 86.35 million $ 367,602