ECOMI Historical Data

OMI Page 10
Download
Date Close Price change Market cap Trading volume
Jun 23, 2025 $0.000195
+5.48%
$53.83 million $1.9 million
Jun 22, 2025 $0.000185
-3.58%
$51.01 million $1.8 million
Jun 21, 2025 $0.000192
-1.17%
$52.69 million $1.75 million
Jun 20, 2025 $0.000194
-3.75%
$53.32 million $2.06 million
Jun 19, 2025 $0.000201
+3.08%
$55.39 million $1.86 million
Jun 18, 2025 $0.000195
-5.13%
$53.74 million $2.17 million
Jun 17, 2025 $0.000206
-5.75%
$56.63 million $1.58 million
Jun 16, 2025 $0.000218
-1.18%
$60.08 million $2.18 million
Jun 15, 2025 $0.000221
+1.45%
$60.8 million $1.61 million
Jun 14, 2025 $0.000218
+0.92%
$59.93 million $1.71 million
Jun 13, 2025 $0.000216
+1.07%
$59.39 million $1.89 million
Jun 12, 2025 $0.000214
-1.59%
$58.77 million $2.59 million
Jun 11, 2025 $0.000217
-2.69%
$59.74 million $2.72 million
Jun 10, 2025 $0.000223
+0.36%
$61.38 million $2.04 million
Jun 9, 2025 $0.000222
+3.37%
$61.16 million $1.78 million
Jun 8, 2025 $0.000215
-1.28%
$59.17 million $1.93 million
Jun 7, 2025 $0.000218
+6.11%
$59.93 million $2.06 million
Jun 6, 2025 $0.000205
+2.68%
$56.48 million $2.05 million
Jun 5, 2025 $0.0002
-6.62%
$54.99 million $1.75 million
Jun 4, 2025 $0.000214
+4.32%
$58.88 million $1.52 million
Jun 3, 2025 $0.000205
-1.58%
$56.44 million $1.7 million
Jun 2, 2025 $0.000209
+6.29%
$57.35 million $2.59 million
Jun 1, 2025 $0.000196
-0.97%
$53.94 million $2.32 million
May 31, 2025 $0.000198
-4.40%
$54.41 million $3.58 million
May 30, 2025 $0.000207
-4.92%
$56.91 million $3.99 million
May 29, 2025 $0.000218
-4.02%
$59.85 million $2.48 million
May 28, 2025 $0.000227
+0.43%
$62.36 million $2.87 million
May 27, 2025 $0.000226
-3.57%
$62.09 million $3.59 million
May 26, 2025 $0.000234
-0.65%
$64.39 million $2.17 million
May 25, 2025 $0.000236
-4.58%
$64.81 million $1.97 million
May 24, 2025 $0.000247
+2.23%
$67.93 million $3.88 million
May 23, 2025 $0.000242
+11.38%
$66.45 million $5.3 million
May 22, 2025 $0.000217
+2.03%
$59.66 million $2.66 million
May 21, 2025 $0.000213
+5.23%
$58.48 million $2.19 million
May 20, 2025 $0.000202
-0.34%
$55.57 million $2.05 million
May 19, 2025 $0.000203
+0.37%
$55.76 million $1.77 million
May 18, 2025 $0.000202
+1.27%
$55.57 million $1.2 million
May 17, 2025 $0.0002
-0.56%
$54.87 million $1.05 million
May 16, 2025 $0.000201
-0.95%
$55.18 million $1.02 million
May 15, 2025 $0.000203
-7.66%
$55.74 million $1.54 million
May 14, 2025 $0.00022
+6.38%
$60.36 million $1.93 million
May 13, 2025 $0.000206
+1.64%
$56.74 million $2.02 million
May 12, 2025 $0.000203
-4.04%
$55.85 million $2.52 million
May 11, 2025 $0.000211
-1.55%
$58.13 million $2.14 million
May 10, 2025 $0.000215
+2.17%
$59.04 million $2.23 million
May 9, 2025 $0.00021
+4.82%
$57.78 million $2.25 million
May 8, 2025 $0.0002
+4.14%
$55.13 million $2.01 million
May 7, 2025 $0.000193
-1.28%
$52.94 million $1.97 million
May 6, 2025 $0.000195
-0.59%
$53.62 million $2.03 million
May 5, 2025 $0.000196
+1.08%
$53.97 million $2.35 million