ECOMI Historical Data

OMI Page 10
Download
Date Close Price change Market cap Trading volume
Jul 5, 9 PM $ 0.000172
+0.80%
$ 48.63 million $ 777,705
Jul 5, 8 PM $ 0.000171
+0.26%
$ 48.24 million $ 780,783
Jul 5, 7 PM $ 0.00017
-0.08%
$ 48.12 million $ 802,895
Jul 5, 6 PM $ 0.00017
-0.85%
$ 48.16 million $ 803,815
Jul 5, 5 PM $ 0.000172
+1.13%
$ 48.57 million $ 789,956
Jul 5, 4 PM $ 0.00017
-2.34%
$ 48.03 million $ 772,452
Jul 5, 3 PM $ 0.000174
-0.58%
$ 49.18 million $ 767,489
Jul 5, 2 PM $ 0.000175
+0.95%
$ 49.47 million $ 769,360
Jul 5, 1 PM $ 0.000173
+0.03%
$ 49 million $ 791,558
Jul 5, 12 PM $ 0.000173
+0.38%
$ 48.98 million $ 812,044
Jul 5, 11 AM $ 0.000173
-0.35%
$ 48.8 million $ 829,837
Jul 5, 10 AM $ 0.000173
+0.03%
$ 48.97 million $ 881,625
Jul 5, 9 AM $ 0.000173
-2.63%
$ 48.95 million $ 889,256
Jul 5, 8 AM $ 0.000178
+0.62%
$ 50.26 million $ 890,032
Jul 5, 7 AM $ 0.000177
+0.51%
$ 49.95 million $ 890,245
Jul 5, 6 AM $ 0.000176
-0.18%
$ 49.7 million $ 901,357
Jul 5, 5 AM $ 0.000176
-0.15%
$ 49.79 million $ 918,541
Jul 5, 4 AM $ 0.000176
+0.12%
$ 49.87 million $ 927,441
Jul 5, 3 AM $ 0.000176
+0.21%
$ 49.8 million $ 940,428
Jul 5, 2 AM $ 0.000176
-0.21%
$ 49.7 million $ 943,744
Jul 5, 1 AM $ 0.000176
-0.67%
$ 49.81 million $ 959,800
Jul 5, 12 AM $ 0.000177
-0.40%
$ 50.14 million $ 955,971
Jul 4, 11 PM $ 0.000178
+0.03%
$ 50.34 million $ 963,117
Jul 4, 10 PM $ 0.000178
-0.19%
$ 50.33 million $ 959,574
Jul 4, 9 PM $ 0.000178
-0.53%
$ 50.42 million $ 950,438
Jul 4, 8 PM $ 0.000179
-0.50%
$ 50.69 million $ 943,109
Jul 4, 7 PM $ 0.00018
+0.16%
$ 50.95 million $ 920,103
Jul 4, 6 PM $ 0.00018
-0.64%
$ 50.87 million $ 912,843
Jul 4, 5 PM $ 0.000181
+0.40%
$ 51.2 million $ 919,149
Jul 4, 4 PM $ 0.00018
-0.87%
$ 50.99 million $ 922,778
Jul 4, 3 PM $ 0.000182
-0.62%
$ 51.44 million $ 930,245
Jul 4, 2 PM $ 0.000183
-0.21%
$ 51.76 million $ 935,779
Jul 4, 1 PM $ 0.000184
+0.17%
$ 51.87 million $ 938,909
Jul 4, 12 PM $ 0.000183
+0.17%
$ 51.78 million $ 956,336
Jul 4, 11 AM $ 0.000183
+2.49%
$ 51.69 million $ 960,046
Jul 4, 10 AM $ 0.000178
+0.77%
$ 50.43 million $ 902,294
Jul 4, 9 AM $ 0.000177
+0.08%
$ 50.05 million $ 900,359
Jul 4, 8 AM $ 0.000177
-0.11%
$ 50.01 million $ 906,296
Jul 4, 7 AM $ 0.000177
-0.46%
$ 50.06 million $ 908,060
Jul 4, 6 AM $ 0.000178
+1.19%
$ 50.29 million $ 891,992
Jul 4, 5 AM $ 0.000176
+0.18%
$ 49.7 million $ 871,757
Jul 4, 4 AM $ 0.000176
+0.09%
$ 49.61 million $ 864,951
Jul 4, 3 AM $ 0.000175
-0.04%
$ 49.57 million $ 862,428
Jul 4, 2 AM $ 0.000175
+0.06%
$ 49.59 million $ 865,812
Jul 4, 1 AM $ 0.000175
-0.80%
$ 49.56 million $ 858,314
Jul 4, 12 AM $ 0.000177
+0.07%
$ 49.95 million $ 879,640
Jul 3, 11 PM $ 0.000177
-0.07%
$ 49.91 million $ 892,359
Jul 3, 10 PM $ 0.000177
-0.12%
$ 49.95 million $ 917,465
Jul 3, 9 PM $ 0.000177
-0.12%
$ 50.02 million $ 984,411
Jul 3, 8 PM $ 0.000177
+0.24%
$ 50.07 million $ 997,624