ECOMI Historical Data

OMI Page 10
Download
Date Close Price change Market cap Trading volume
Aug 29, 4 AM $0.000252
+4.95%
$71.25 million $945,075
Aug 29, 3 AM $0.00024
+0.13%
$67.89 million $850,134
Aug 29, 2 AM $0.00024
-0.58%
$67.8 million $849,291
Aug 29, 1 AM $0.000241
-0.19%
$68.19 million $820,838
Aug 29, 12 AM $0.000242
+0.44%
$68.32 million $811,773
Aug 28, 11 PM $0.000241
+0.08%
$68.02 million $815,783
Aug 28, 10 PM $0.000241
+1.22%
$67.97 million $835,279
Aug 28, 9 PM $0.000238
-0.97%
$67.16 million $830,669
Aug 28, 8 PM $0.00024
+0.28%
$67.81 million $840,075
Aug 28, 7 PM $0.000239
+0.13%
$67.63 million $840,211
Aug 28, 6 PM $0.000239
-0.37%
$67.54 million $846,009
Aug 28, 5 PM $0.00024
-0.16%
$67.79 million $855,406
Aug 28, 4 PM $0.00024
-1.82%
$67.9 million $852,328
Aug 28, 3 PM $0.000245
-0.01%
$69.16 million $874,032
Aug 28, 2 PM $0.000245
-0.06%
$69.17 million $865,328
Aug 28, 1 PM $0.000245
-0.08%
$69.2 million $873,558
Aug 28, 12 PM $0.000245
+0.14%
$69.26 million $876,154
Aug 28, 11 AM $0.000245
-0.06%
$69.16 million $901,784
Aug 28, 10 AM $0.000245
-0.09%
$69.21 million $917,128
Aug 28, 9 AM $0.000245
+0.45%
$69.27 million $916,516
Aug 28, 8 AM $0.000244
-0.39%
$68.96 million $911,950
Aug 28, 7 AM $0.000245
+0.34%
$69.23 million $914,652
Aug 28, 6 AM $0.000244
-0.08%
$68.99 million $933,176
Aug 28, 5 AM $0.000244
+0.44%
$69.05 million $961,934
Aug 28, 4 AM $0.000243
-0.09%
$68.75 million $984,788
Aug 28, 3 AM $0.000243
-0.59%
$68.8 million $1 million
Aug 28, 2 AM $0.000245
-0.53%
$69.21 million $1.01 million
Aug 28, 1 AM $0.000246
-0.14%
$69.58 million $1.05 million
Aug 28, 12 AM $0.000247
+0.84%
$69.68 million $1.05 million
Aug 27, 11 PM $0.000245
-0.24%
$69.1 million $1.07 million
Aug 27, 10 PM $0.000245
+0.50%
$69.26 million $1.07 million
Aug 27, 9 PM $0.000244
-0.41%
$68.92 million $1.06 million
Aug 27, 8 PM $0.000245
-0.13%
$69.2 million $1.07 million
Aug 27, 7 PM $0.000245
-0.18%
$69.29 million $1.08 million
Aug 27, 6 PM $0.000246
-0.77%
$69.41 million $1.08 million
Aug 27, 5 PM $0.000248
+0.36%
$69.95 million $1.13 million
Aug 27, 4 PM $0.000247
-0.47%
$69.7 million $1.12 million
Aug 27, 3 PM $0.000248
+0.05%
$70.02 million $1.11 million
Aug 27, 2 PM $0.000248
-1.98%
$69.99 million $1.11 million
Aug 27, 1 PM $0.000253
-0.06%
$71.41 million $1.11 million
Aug 27, 12 PM $0.000253
+0.06%
$71.45 million $1.12 million
Aug 27, 11 AM $0.000253
+1.17%
$71.41 million $1.12 million
Aug 27, 10 AM $0.00025
-0.47%
$70.58 million $1.12 million
Aug 27, 9 AM $0.000251
+0.62%
$70.91 million $1.13 million
Aug 27, 8 AM $0.000249
-0.10%
$70.48 million $1.12 million
Aug 27, 7 AM $0.00025
-1.16%
$70.55 million $1.1 million
Aug 27, 6 AM $0.000253
-0.18%
$71.38 million $1.09 million
Aug 27, 5 AM $0.000253
+0.02%
$71.51 million $1.07 million
Aug 27, 4 AM $0.000253
-0.17%
$71.5 million $1.05 million
Aug 27, 3 AM $0.000253
-0.16%
$71.62 million $1.06 million