Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ECOMI Historical Data

OMI Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 21, 6 AM $0.000283
-0.03%
$79.88 million $741,109
Oct 21, 5 AM $0.000283
+0.03%
$79.91 million $744,855
Oct 21, 4 AM $0.000283
-0.15%
$79.89 million $740,427
Oct 21, 3 AM $0.000283
-0.32%
$80.01 million $733,662
Oct 21, 2 AM $0.000284
-0.35%
$80.27 million $733,483
Oct 21, 1 AM $0.000285
-0.04%
$80.56 million $744,701
Oct 21, 12 AM $0.000285
+0.07%
$80.59 million $754,659
Oct 20, 11 PM $0.000285
-0.17%
$80.53 million $766,320
Oct 20, 10 PM $0.000286
+0.11%
$80.67 million $782,146
Oct 20, 9 PM $0.000285
-0.25%
$80.58 million $791,583
Oct 20, 8 PM $0.000286
-0.07%
$80.79 million $802,864
Oct 20, 7 PM $0.000286
-0.35%
$80.85 million $809,847
Oct 20, 6 PM $0.000287
-0.48%
$81.13 million $820,268
Oct 20, 5 PM $0.000289
-0.44%
$81.52 million $830,537
Oct 20, 4 PM $0.00029
+1.43%
$81.88 million $837,504
Oct 20, 3 PM $0.000286
-0.19%
$80.73 million $817,627
Oct 20, 2 PM $0.000286
+2.74%
$80.88 million $825,591
Oct 20, 1 PM $0.000279
+0.01%
$78.73 million $821,017
Oct 20, 12 PM $0.000279
+0.88%
$78.72 million $824,325
Oct 20, 11 AM $0.000276
+0.02%
$78.03 million $824,082
Oct 20, 10 AM $0.000276
+1.12%
$78.02 million $830,804
Oct 20, 9 AM $0.000273
-0.03%
$77.16 million $827,292
Oct 20, 8 AM $0.000273
-1.23%
$77.18 million $829,033
Oct 20, 7 AM $0.000277
+0.09%
$78.14 million $823,798
Oct 20, 6 AM $0.000276
-0.32%
$78.07 million $815,630
Oct 20, 5 AM $0.000277
-0.15%
$78.32 million $811,358
Oct 20, 4 AM $0.000278
+0.02%
$78.44 million $821,564
Oct 20, 3 AM $0.000278
-0.16%
$78.42 million $826,240
Oct 20, 2 AM $0.000278
+0.46%
$78.55 million $831,841
Oct 20, 1 AM $0.000277
-0.28%
$78.19 million $831,528
Oct 20, 12 AM $0.000278
-0.32%
$78.41 million $832,315
Oct 19, 11 PM $0.000278
+0.07%
$78.66 million $823,304
Oct 19, 10 PM $0.000278
+0.15%
$78.61 million $811,910
Oct 19, 9 PM $0.000278
+0.03%
$78.49 million $810,587
Oct 19, 8 PM $0.000278
+0.68%
$78.47 million $817,244
Oct 19, 7 PM $0.000276
+0.04%
$77.94 million $820,099
Oct 19, 6 PM $0.000276
-0.18%
$77.91 million $839,331
Oct 19, 5 PM $0.000276
+0.12%
$78.06 million $867,698
Oct 19, 4 PM $0.000276
-0.34%
$77.96 million $871,206
Oct 19, 3 PM $0.000277
-1.94%
$78.23 million $879,142
Oct 19, 2 PM $0.000282
+0.18%
$79.78 million $843,447
Oct 19, 1 PM $0.000282
-0.34%
$79.63 million $835,763
Oct 19, 12 PM $0.000283
+0.15%
$79.91 million $843,492
Oct 19, 11 AM $0.000282
+0.42%
$79.79 million $861,279
Oct 19, 10 AM $0.000281
+0.13%
$79.45 million $855,688
Oct 19, 9 AM $0.000281
+0.21%
$79.35 million $848,210
Oct 19, 8 AM $0.00028
-0.83%
$79.18 million $836,074
Oct 19, 7 AM $0.000283
-0.03%
$79.84 million $840,753
Oct 19, 6 AM $0.000283
+0.29%
$79.87 million $846,490
Oct 19, 5 AM $0.000282
+0.13%
$79.64 million $858,809