ECOMI Historical Data

OMI Page 10
Download
Date Close Price change Market cap Trading volume
Mar 23, 6 AM $ 0.000112
-0.67%
$ 31.66 million $ 752,675
Mar 23, 5 AM $ 0.000113
+0.38%
$ 31.87 million $ 754,966
Mar 23, 4 AM $ 0.000112
+0.42%
$ 31.75 million $ 747,734
Mar 23, 3 AM $ 0.000112
-0.21%
$ 31.62 million $ 727,296
Mar 23, 2 AM $ 0.000112
-0.01%
$ 31.68 million $ 733,658
Mar 23, 1 AM $ 0.000112
+0.28%
$ 31.69 million $ 742,365
Mar 23, 12 AM $ 0.000112
+0.39%
$ 31.6 million $ 742,625
Mar 22, 11 PM $ 0.000111
-1.10%
$ 31.48 million $ 754,027
Mar 22, 10 PM $ 0.000113
+0.59%
$ 31.83 million $ 750,316
Mar 22, 9 PM $ 0.000112
-0.36%
$ 31.64 million $ 746,234
Mar 22, 8 PM $ 0.000112
-0.08%
$ 31.75 million $ 748,161
Mar 22, 7 PM $ 0.000112
-0.57%
$ 31.78 million $ 752,446
Mar 22, 6 PM $ 0.000113
-1.44%
$ 31.96 million $ 755,912
Mar 22, 5 PM $ 0.000115
-0.31%
$ 32.43 million $ 776,300
Mar 22, 4 PM $ 0.000115
-0.07%
$ 32.53 million $ 786,699
Mar 22, 3 PM $ 0.000115
-0.48%
$ 32.56 million $ 791,065
Mar 22, 2 PM $ 0.000116
+0.02%
$ 32.71 million $ 790,342
Mar 22, 1 PM $ 0.000116
+0.35%
$ 32.7 million $ 796,913
Mar 22, 12 PM $ 0.000115
+0.67%
$ 32.59 million $ 789,884
Mar 22, 11 AM $ 0.000115
+0.27%
$ 32.37 million $ 794,112
Mar 22, 10 AM $ 0.000114
-0.13%
$ 32.29 million $ 785,122
Mar 22, 9 AM $ 0.000114
+0.27%
$ 32.33 million $ 774,160
Mar 22, 8 AM $ 0.000114
-1.05%
$ 32.24 million $ 774,055
Mar 22, 7 AM $ 0.000115
+0.03%
$ 32.59 million $ 782,772
Mar 22, 6 AM $ 0.000115
-0.07%
$ 32.58 million $ 779,306
Mar 22, 5 AM $ 0.000115
+0.13%
$ 32.6 million $ 778,015
Mar 22, 4 AM $ 0.000115
-0.34%
$ 32.56 million $ 792,103
Mar 22, 3 AM $ 0.000116
+0.87%
$ 32.67 million $ 801,132
Mar 22, 2 AM $ 0.000115
+0.67%
$ 32.39 million $ 801,322
Mar 22, 1 AM $ 0.000114
+0.21%
$ 32.18 million $ 792,876
Mar 22, 12 AM $ 0.000114
+0.34%
$ 32.11 million $ 810,557
Mar 21, 11 PM $ 0.000113
-1.00%
$ 32 million $ 809,170
Mar 21, 10 PM $ 0.000114
+0.24%
$ 32.32 million $ 810,873
Mar 21, 9 PM $ 0.000114
+0.22%
$ 32.25 million $ 813,406
Mar 21, 8 PM $ 0.000114
+0.90%
$ 32.18 million $ 805,067
Mar 21, 7 PM $ 0.000113
-0.42%
$ 31.89 million $ 804,592
Mar 21, 6 PM $ 0.000113
-0.15%
$ 32.02 million $ 809,147
Mar 21, 5 PM $ 0.000113
+0.45%
$ 32.07 million $ 826,260
Mar 21, 4 PM $ 0.000113
-0.44%
$ 31.93 million $ 829,908
Mar 21, 3 PM $ 0.000113
-0.82%
$ 32.07 million $ 828,946
Mar 21, 2 PM $ 0.000114
-0.61%
$ 32.33 million $ 841,638
Mar 21, 1 PM $ 0.000115
+0.01%
$ 32.53 million $ 841,050
Mar 21, 12 PM $ 0.000115
+0.66%
$ 32.52 million $ 843,861
Mar 21, 11 AM $ 0.000114
+0.02%
$ 32.31 million $ 844,203
Mar 21, 10 AM $ 0.000114
-0.27%
$ 32.3 million $ 837,064
Mar 21, 9 AM $ 0.000115
+0.16%
$ 32.39 million $ 843,697
Mar 21, 8 AM $ 0.000114
+0.09%
$ 32.34 million $ 842,954
Mar 21, 7 AM $ 0.000114
-0.47%
$ 32.31 million $ 843,990
Mar 21, 6 AM $ 0.000115
+0.20%
$ 32.46 million $ 848,585
Mar 21, 5 AM $ 0.000115
+1.13%
$ 32.4 million $ 845,999