ECOMI Historical Data

OMI Page 10
Download
Date Close Price change Market cap Trading volume
7:44 PM $ 0.000131
-0.01%
$ 37 million $ 783,059
7:43 PM $ 0.000131
-0.01%
$ 37 million $ 783,059
7:42 PM $ 0.000131
+0.01%
$ 37 million $ 783,115
7:41 PM $ 0.000131
-0.02%
$ 37 million $ 783,150
7:40 PM $ 0.000131
-0.01%
$ 37 million $ 783,183
7:39 PM $ 0.000131
-0.03%
$ 37.02 million $ 783,271
7:38 PM $ 0.000131
-0.01%
$ 37.02 million $ 783,461
7:37 PM $ 0.000131
-0.01%
$ 37.02 million $ 783,496
7:36 PM $ 0.000131
+0.00%
$ 37.02 million $ 783,617
7:35 PM $ 0.000131
-0.01%
$ 37.02 million $ 783,636
7:34 PM $ 0.000131
-0.04%
$ 37.04 million $ 784,027
7:33 PM $ 0.000131
-0.01%
$ 37.04 million $ 784,027
7:32 PM $ 0.000131
-0.01%
$ 37.04 million $ 785,287
7:31 PM $ 0.000131
-0.01%
$ 37.04 million $ 785,340
7:30 PM $ 0.000131
-0.04%
$ 37.04 million $ 785,345
7:29 PM $ 0.000131
+0.00%
$ 37.15 million $ 784,716
7:28 PM $ 0.000131
-0.01%
$ 37.15 million $ 784,797
7:27 PM $ 0.000131
+0.00%
$ 37.15 million $ 784,821
7:26 PM $ 0.000131
+0.01%
$ 37.15 million $ 784,893
7:25 PM $ 0.000131
-0.07%
$ 37.15 million $ 784,875
7:24 PM $ 0.000132
-0.01%
$ 37.18 million $ 783,864
7:23 PM $ 0.000132
-0.01%
$ 37.18 million $ 783,862
7:22 PM $ 0.000132
+0.01%
$ 37.18 million $ 783,862
7:21 PM $ 0.000132
+0.00%
$ 37.18 million $ 783,899
7:20 PM $ 0.000132
-0.01%
$ 37.18 million $ 783,917
7:19 PM $ 0.000132
+0.01%
$ 37.18 million $ 785,746
7:18 PM $ 0.000132
+0.02%
$ 37.18 million $ 785,577
7:17 PM $ 0.000132
-0.01%
$ 37.18 million $ 785,573
7:16 PM $ 0.000132
-0.01%
$ 37.18 million $ 785,592
7:15 PM $ 0.000132
+0.09%
$ 37.18 million $ 785,619
7:14 PM $ 0.000131
+0.00%
$ 37.15 million $ 785,619
7:13 PM $ 0.000131
+0.00%
$ 37.15 million $ 785,858
7:12 PM $ 0.000131
+0.01%
$ 37.15 million $ 785,835
7:11 PM $ 0.000131
-0.01%
$ 37.15 million $ 785,887
7:10 PM $ 0.000131
-0.04%
$ 37.15 million $ 785,810
7:09 PM $ 0.000131
+0.00%
$ 37.15 million $ 786,823
7:08 PM $ 0.000131
-0.01%
$ 37.15 million $ 786,886
7:07 PM $ 0.000131
+0.00%
$ 37.15 million $ 787,126
7:06 PM $ 0.000131
-0.01%
$ 37.15 million $ 787,126
7:05 PM $ 0.000131
+0.00%
$ 37.15 million $ 787,181
7:04 PM $ 0.000131
+0.04%
$ 37.12 million $ 787,932
7:03 PM $ 0.000131
+0.01%
$ 37.12 million $ 793,347
7:02 PM $ 0.000131
+0.00%
$ 37.12 million $ 793,305
7:01 PM $ 0.000131
+0.01%
$ 37.12 million $ 793,207
7:00 PM $ 0.000131
+0.00%
$ 37.12 million $ 793,228
6:59 PM $ 0.000131
+0.01%
$ 37.11 million $ 793,569
6:58 PM $ 0.000131
+0.00%
$ 37.11 million $ 793,624
6:57 PM $ 0.000131
+0.02%
$ 37.11 million $ 793,673
6:56 PM $ 0.000131
-0.02%
$ 37.11 million $ 793,693
6:55 PM $ 0.000131
+0.00%
$ 37.11 million $ 793,769