ECOMI Historical Data

OMI Page 10
Download
Date Close Price change Market cap Trading volume
3:33 PM $0.000193
+0.05%
$54.54 million $741,694
3:32 PM $0.000193
+0.04%
$54.54 million $740,876
3:31 PM $0.000193
+0.02%
$54.54 million $740,682
3:30 PM $0.000193
+0.00%
$54.54 million $740,642
3:29 PM $0.000193
-0.02%
$54.48 million $740,596
3:28 PM $0.000193
+0.05%
$54.48 million $740,521
3:27 PM $0.000193
+0.29%
$54.48 million $740,273
3:26 PM $0.000192
+0.00%
$54.48 million $739,059
3:25 PM $0.000192
-0.02%
$54.48 million $739,149
3:24 PM $0.000192
+0.03%
$54.31 million $739,168
3:23 PM $0.000192
+0.03%
$54.31 million $739,122
3:22 PM $0.000192
-0.03%
$54.31 million $738,536
3:21 PM $0.000192
-0.02%
$54.31 million $738,937
3:20 PM $0.000192
+0.01%
$54.31 million $738,976
3:19 PM $0.000192
+0.02%
$54.3 million $738,973
3:18 PM $0.000192
-0.02%
$54.3 million $738,978
3:17 PM $0.000192
+0.04%
$54.3 million $738,652
3:16 PM $0.000192
+0.02%
$54.3 million $738,492
3:15 PM $0.000192
+0.00%
$54.3 million $738,460
3:14 PM $0.000192
+0.00%
$54.27 million $738,498
3:13 PM $0.000192
-0.02%
$54.27 million $738,518
3:12 PM $0.000192
+0.03%
$54.27 million $738,434
3:11 PM $0.000192
+0.02%
$54.27 million $738,127
3:10 PM $0.000192
+0.02%
$54.27 million $738,171
3:09 PM $0.000192
-0.01%
$54.25 million $738,204
3:08 PM $0.000192
+0.01%
$54.25 million $738,228
3:07 PM $0.000192
+0.05%
$54.25 million $737,312
3:06 PM $0.000192
-0.03%
$54.25 million $736,942
3:05 PM $0.000192
+0.02%
$54.25 million $736,913
3:04 PM $0.000192
-0.01%
$54.22 million $736,870
3:03 PM $0.000192
+0.00%
$54.22 million $736,421
3:02 PM $0.000192
+0.04%
$54.22 million $735,172
3:01 PM $0.000192
-0.03%
$54.22 million $733,044
3:00 PM $0.000192
-0.02%
$54.22 million $732,986
2:59 PM $0.000192
+0.01%
$54.23 million $732,838
2:58 PM $0.000192
-0.02%
$54.23 million $732,865
2:57 PM $0.000192
+0.02%
$54.23 million $731,251
2:56 PM $0.000192
-0.03%
$54.23 million $731,034
2:55 PM $0.000192
+0.01%
$54.23 million $730,897
2:54 PM $0.000192
-0.06%
$54.24 million $730,855
2:53 PM $0.000192
-0.03%
$54.24 million $730,903
2:52 PM $0.000192
-0.15%
$54.24 million $731,396
2:51 PM $0.000192
+0.02%
$54.24 million $732,220
2:50 PM $0.000192
-0.07%
$54.24 million $732,154
2:49 PM $0.000193
-0.05%
$54.4 million $732,026
2:48 PM $0.000193
+0.00%
$54.4 million $732,265
2:47 PM $0.000193
-0.35%
$54.4 million $728,733
2:46 PM $0.000193
+0.04%
$54.4 million $730,984
2:45 PM $0.000193
-0.02%
$54.4 million $731,093
2:44 PM $0.000193
+0.03%
$54.61 million $731,019