ECOMI Historical Data

OMI Page 11
Download
Date Close Price change Market cap Trading volume
May 4, 2025 $0.000194
-4.93%
$53.4 million $1.94 million
May 3, 2025 $0.000204
+4.88%
$56.01 million $1.91 million
May 2, 2025 $0.000194
-3.78%
$53.39 million $1.5 million
May 1, 2025 $0.000202
-1.96%
$55.51 million $1.39 million
Apr 30, 2025 $0.000205
-2.63%
$56.42 million $1.65 million
Apr 29, 2025 $0.000211
-4.17%
$57.92 million $369,641
Apr 28, 2025 $0.000219
+3.58%
$60.35 million $1.57 million
Apr 27, 2025 $0.000212
+1.22%
$57.41 million $1.48 million
Apr 26, 2025 $0.000209
-3.03%
$56.7 million $1.95 million
Apr 25, 2025 $0.000216
-2.35%
$58.47 million $1.72 million
Apr 24, 2025 $0.000221
+7.08%
$59.87 million $1.31 million
Apr 23, 2025 $0.000203
+1.15%
$55.1 million $1.75 million
Apr 22, 2025 $0.000201
+4.21%
$54.42 million $1.81 million
Apr 21, 2025 $0.000193
-0.93%
$52.22 million $1.68 million
Apr 20, 2025 $0.000195
-2.64%
$52.73 million $1.83 million
Apr 19, 2025 $0.0002
+4.21%
$54.13 million $1.94 million
Apr 18, 2025 $0.000192
-3.25%
$51.94 million $1.8 million
Apr 17, 2025 $0.000198
+2.42%
$53.72 million $1.87 million
Apr 16, 2025 $0.000194
-3.34%
$52.47 million $1.93 million
Apr 15, 2025 $0.0002
-2.39%
$54.29 million $1.76 million
Apr 14, 2025 $0.000205
-5.06%
$55.62 million $2.68 million
Apr 13, 2025 $0.000199
-4.82%
$53.91 million $2.13 million
Apr 12, 2025 $0.000209
-2.14%
$56.73 million $1.95 million
Apr 11, 2025 $0.000214
+6.74%
$57.96 million $1.97 million
Apr 10, 2025 $0.0002
-5.37%
$54.3 million $1.83 million
Apr 9, 2025 $0.000212
+4.43%
$57.39 million $2.21 million
Apr 8, 2025 $0.000203
-4.75%
$54.96 million $1.94 million
Apr 7, 2025 $0.000213
-1.03%
$57.75 million $1.93 million
Apr 6, 2025 $0.000215
-7.16%
$58.35 million $2.03 million
Apr 5, 2025 $0.000232
-1.19%
$62.88 million $2.27 million
Apr 4, 2025 $0.000235
+3.22%
$63.63 million $2.07 million
Apr 3, 2025 $0.000227
+1.34%
$61.62 million $2.1 million
Apr 2, 2025 $0.000224
-4.65%
$60.74 million $3.41 million
Apr 1, 2025 $0.000235
+3.00%
$63.59 million $2.07 million
Mar 31, 2025 $0.000228
-2.82%
$61.85 million $1.91 million
Mar 30, 2025 $0.000235
-0.30%
$63.65 million $1.98 million
Mar 29, 2025 $0.000235
-4.68%
$63.81 million $1.9 million
Mar 28, 2025 $0.000247
-3.91%
$66.91 million $2.06 million
Mar 27, 2025 $0.000257
-1.91%
$69.63 million $1.86 million
Mar 26, 2025 $0.000262
-1.67%
$70.98 million $1.84 million
Mar 25, 2025 $0.000266
-1.12%
$72.2 million $1.84 million
Mar 24, 2025 $0.000269
+4.07%
$73.02 million $2.21 million
Mar 23, 2025 $0.000259
+0.47%
$70.17 million $1.99 million
Mar 22, 2025 $0.000258
-1.11%
$69.84 million $2.8 million
Mar 21, 2025 $0.000261
-2.68%
$70.62 million $1.91 million
Mar 20, 2025 $0.000268
+7.55%
$72.48 million $3.94 million
Mar 19, 2025 $0.000249
+1.88%
$67.5 million $1.98 million
Mar 18, 2025 $0.000245
-3.39%
$66.25 million $1.94 million
Mar 17, 2025 $0.000253
+0.01%
$68.55 million $2.05 million
Mar 16, 2025 $0.000253
-2.66%
$68.61 million $1.97 million