ECOMI Historical Data

OMI Page 11
Download
Date Close Price change Market cap Trading volume
Nov 27, 2024 $ 0.000319
+2.16%
$ 86.35 million $ 367,602
Nov 26, 2024 $ 0.000312
-5.79%
$ 84.52 million $ 327,396
Nov 25, 2024 $ 0.000331
+0.18%
$ 89.71 million $ 343,630
Nov 24, 2024 $ 0.000331
-0.87%
$ 89.55 million $ 411,864
Nov 23, 2024 $ 0.000333
+2.01%
$ 90.34 million $ 841,247
Nov 22, 2024 $ 0.000327
-2.32%
$ 88.55 million $ 589,408
Nov 21, 2024 $ 0.000335
+2.49%
$ 90.82 million $ 1.72 million
Nov 20, 2024 $ 0.000326
-0.23%
$ 88.27 million $ 1.32 million
Nov 19, 2024 $ 0.000325
+10.98%
$ 88.02 million $ 848,455
Nov 18, 2024 $ 0.000294
+0.76%
$ 79.72 million $ 468,308
Nov 17, 2024 $ 0.000292
-13.06%
$ 79.07 million $ 1.09 million
Nov 16, 2024 $ 0.000336
+22.38%
$ 90.95 million $ 2.41 million
Nov 15, 2024 $ 0.000274
+1.92%
$ 74.32 million $ 456,722
Nov 14, 2024 $ 0.000269
-0.59%
$ 72.91 million $ 534,982
Nov 13, 2024 $ 0.000271
-9.55%
$ 73.32 million $ 469,850
Nov 12, 2024 $ 0.000299
-2.79%
$ 81.07 million $ 459,757
Nov 11, 2024 $ 0.000308
-3.05%
$ 83.39 million $ 332,020
Nov 10, 2024 $ 0.000317
-3.27%
$ 85.88 million $ 462,403
Nov 9, 2024 $ 0.00033
-6.49%
$ 89.43 million $ 535,246
Nov 8, 2024 $ 0.000353
+10.06%
$ 95.68 million $ 845,287
Nov 7, 2024 $ 0.000321
+6.35%
$ 86.93 million $ 330,173
Nov 6, 2024 $ 0.000302
-1.09%
$ 81.74 million $ 335,579
Nov 5, 2024 $ 0.000305
-3.29%
$ 82.64 million $ 344,971
Nov 4, 2024 $ 0.000315
+1.40%
$ 85.45 million $ 206,755
Nov 3, 2024 $ 0.000311
-5.78%
$ 84.27 million $ 267,983
Nov 2, 2024 $ 0.00033
-0.74%
$ 89.44 million $ 229,641
Nov 1, 2024 $ 0.000333
-7.63%
$ 90.11 million $ 255,892
Oct 31, 2024 $ 0.00036
-2.51%
$ 97.55 million $ 242,177
Oct 30, 2024 $ 0.00037
-3.21%
$ 100.33 million $ 264,700
Oct 29, 2024 $ 0.000383
+7.79%
$ 103.66 million $ 222,978
Oct 28, 2024 $ 0.000355
-2.00%
$ 96.29 million $ 227,666
Oct 27, 2024 $ 0.000362
-2.80%
$ 98.13 million $ 290,265
Oct 26, 2024 $ 0.000372
-3.33%
$ 100.92 million $ 166,717
Oct 25, 2024 $ 0.000385
+0.19%
$ 104.4 million $ 315,232
Oct 24, 2024 $ 0.000385
+3.93%
$ 104.2 million $ 198,653
Oct 23, 2024 $ 0.000369
+0.72%
$ 99.96 million $ 425,656
Oct 22, 2024 $ 0.000365
-1.01%
$ 98.77 million $ 403,009
Oct 21, 2024 $ 0.000368
-1.19%
$ 99.78 million $ 165,397
Oct 20, 2024 $ 0.000373
-0.89%
$ 100.98 million $ 226,055
Oct 19, 2024 $ 0.000376
-2.31%
$ 101.88 million $ 258,810
Oct 18, 2024 $ 0.000385
+1.01%
$ 104.3 million $ 228,890
Oct 17, 2024 $ 0.000381
-1.64%
$ 103.25 million $ 248,554
Oct 16, 2024 $ 0.000387
-0.61%
$ 104.96 million $ 256,543
Oct 15, 2024 $ 0.00039
-0.71%
$ 105.61 million $ 293,139
Oct 14, 2024 $ 0.000393
+3.10%
$ 106.36 million $ 260,972
Oct 13, 2024 $ 0.000381
-0.93%
$ 103.19 million $ 435,760
Oct 12, 2024 $ 0.000384
+2.81%
$ 104.15 million $ 169,222
Oct 11, 2024 $ 0.000374
+0.76%
$ 101.29 million $ 201,287
Oct 10, 2024 $ 0.000371
-3.48%
$ 100.52 million $ 248,014
Oct 9, 2024 $ 0.000384
-3.56%
$ 104.14 million $ 164,557