Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ECOMI Historical Data

OMI Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 19, 5 AM $0.000282
+0.13%
$79.64 million $858,809
Oct 19, 4 AM $0.000281
+0.28%
$79.54 million $858,612
Oct 19, 3 AM $0.000281
+0.58%
$79.32 million $853,262
Oct 19, 2 AM $0.000279
-0.25%
$78.86 million $861,531
Oct 19, 1 AM $0.00028
+0.41%
$79.06 million $871,392
Oct 19, 12 AM $0.000279
+0.54%
$78.73 million $867,236
Oct 18, 11 PM $0.000277
-0.01%
$78.31 million $875,834
Oct 18, 10 PM $0.000277
+0.89%
$78.32 million $890,972
Oct 18, 9 PM $0.000275
+1.36%
$77.63 million $879,193
Oct 18, 8 PM $0.000271
-0.07%
$76.59 million $862,235
Oct 18, 7 PM $0.000271
-1.09%
$76.64 million $859,916
Oct 18, 6 PM $0.000274
-0.60%
$77.48 million $848,994
Oct 18, 5 PM $0.000276
+0.38%
$77.95 million $831,585
Oct 18, 4 PM $0.000275
-0.07%
$77.66 million $835,722
Oct 18, 3 PM $0.000275
-0.30%
$77.71 million $838,700
Oct 18, 2 PM $0.000276
-0.54%
$77.95 million $864,535
Oct 18, 1 PM $0.000277
-0.85%
$78.37 million $874,225
Oct 18, 12 PM $0.00028
-0.06%
$79.04 million $889,067
Oct 18, 11 AM $0.00028
-0.08%
$79.09 million $931,492
Oct 18, 10 AM $0.00028
+0.01%
$79.15 million $1.04 million
Oct 18, 9 AM $0.00028
+0.55%
$79.14 million $1.12 million
Oct 18, 8 AM $0.000279
+0.07%
$78.71 million $1.14 million
Oct 18, 7 AM $0.000278
-0.41%
$78.66 million $1.14 million
Oct 18, 6 AM $0.000279
+0.64%
$78.98 million $1.13 million
Oct 18, 5 AM $0.000278
-0.28%
$78.48 million $1.11 million
Oct 18, 4 AM $0.000279
-0.28%
$78.7 million $1.11 million
Oct 18, 3 AM $0.000279
+0.38%
$78.92 million $1.1 million
Oct 18, 2 AM $0.000278
-0.06%
$78.62 million $1.08 million
Oct 18, 1 AM $0.000278
-0.38%
$78.67 million $1.06 million
Oct 18, 12 AM $0.000279
+0.20%
$78.96 million $1.07 million
Oct 17, 11 PM $0.000279
+0.15%
$78.81 million $1.05 million
Oct 17, 10 PM $0.000278
-0.04%
$78.69 million $1.05 million
Oct 17, 9 PM $0.000279
-1.63%
$78.71 million $1.05 million
Oct 17, 8 PM $0.000283
+0.94%
$80.02 million $1.06 million
Oct 17, 7 PM $0.000281
-0.17%
$79.28 million $1.05 million
Oct 17, 6 PM $0.000281
+0.61%
$79.41 million $1.04 million
Oct 17, 5 PM $0.000279
+0.04%
$78.93 million $1.03 million
Oct 17, 4 PM $0.000279
-0.29%
$78.89 million $1.02 million
Oct 17, 3 PM $0.00028
-0.97%
$79.12 million $1.01 million
Oct 17, 2 PM $0.000283
+0.40%
$79.9 million $996,596
Oct 17, 1 PM $0.000282
-0.16%
$79.58 million $993,844
Oct 17, 12 PM $0.000282
-0.99%
$79.7 million $985,860
Oct 17, 11 AM $0.000285
-0.58%
$80.5 million $954,023
Oct 17, 10 AM $0.000287
+6.75%
$80.97 million $867,973
Oct 17, 9 AM $0.000268
+4.68%
$75.85 million $756,099
Oct 17, 8 AM $0.000256
+1.53%
$72.46 million $703,350
Oct 17, 7 AM $0.000253
+0.04%
$71.37 million $688,218
Oct 17, 6 AM $0.000252
+0.04%
$71.34 million $693,370
Oct 17, 5 AM $0.000252
+0.17%
$71.31 million $702,302
Oct 17, 4 AM $0.000252
+0.10%
$71.19 million $709,539