ECOMI Historical Data

OMI Page 11
Download
Date Close Price change Market cap Trading volume
Jul 3, 9 PM $ 0.000177
-0.12%
$ 50.02 million $ 984,411
Jul 3, 8 PM $ 0.000177
+0.24%
$ 50.07 million $ 997,624
Jul 3, 7 PM $ 0.000177
-0.12%
$ 49.96 million $ 1 million
Jul 3, 6 PM $ 0.000177
+0.47%
$ 50 million $ 1.01 million
Jul 3, 5 PM $ 0.000176
-0.19%
$ 49.78 million $ 1.01 million
Jul 3, 4 PM $ 0.000177
-1.01%
$ 49.88 million $ 1.02 million
Jul 3, 3 PM $ 0.000178
-0.47%
$ 50.38 million $ 1.02 million
Jul 3, 2 PM $ 0.000179
+0.02%
$ 50.62 million $ 1.03 million
Jul 3, 1 PM $ 0.000179
+0.00%
$ 50.61 million $ 1.03 million
Jul 3, 12 PM $ 0.000179
+0.15%
$ 50.61 million $ 1.03 million
Jul 3, 11 AM $ 0.000179
+1.24%
$ 50.54 million $ 1.02 million
Jul 3, 10 AM $ 0.000177
+1.64%
$ 49.92 million $ 1 million
Jul 3, 9 AM $ 0.000174
+0.30%
$ 49.12 million $ 975,991
Jul 3, 8 AM $ 0.000173
+0.71%
$ 48.97 million $ 955,432
Jul 3, 7 AM $ 0.000172
-0.11%
$ 48.62 million $ 949,619
Jul 3, 6 AM $ 0.000172
+0.21%
$ 48.68 million $ 949,909
Jul 3, 5 AM $ 0.000172
-0.24%
$ 48.58 million $ 957,397
Jul 3, 4 AM $ 0.000172
+0.27%
$ 48.69 million $ 961,337
Jul 3, 3 AM $ 0.000172
+1.89%
$ 48.6 million $ 963,519
Jul 3, 2 AM $ 0.000169
-2.95%
$ 47.69 million $ 1.09 million
Jul 3, 1 AM $ 0.000174
-2.08%
$ 49.14 million $ 963,928
Jul 3, 12 AM $ 0.000178
-1.27%
$ 50.19 million $ 986,955
Jul 2, 11 PM $ 0.00018
-1.85%
$ 50.83 million $ 993,934
Jul 2, 10 PM $ 0.000183
+3.32%
$ 51.79 million $ 806,270
Jul 2, 9 PM $ 0.000177
+0.27%
$ 50.13 million $ 893,065
Jul 2, 8 PM $ 0.000177
-1.06%
$ 50 million $ 881,565
Jul 2, 7 PM $ 0.000179
+0.38%
$ 50.53 million $ 883,407
Jul 2, 6 PM $ 0.000178
-0.09%
$ 50.34 million $ 887,110
Jul 2, 5 PM $ 0.000178
+2.19%
$ 50.39 million $ 885,729
Jul 2, 4 PM $ 0.000175
-0.47%
$ 49.31 million $ 886,412
Jul 2, 3 PM $ 0.000175
-0.82%
$ 49.54 million $ 900,061
Jul 2, 2 PM $ 0.000177
-0.75%
$ 49.95 million $ 908,972
Jul 2, 1 PM $ 0.000178
+0.85%
$ 50.33 million $ 939,182
Jul 2, 12 PM $ 0.000177
-0.41%
$ 49.9 million $ 962,671
Jul 2, 11 AM $ 0.000177
+1.72%
$ 50.11 million $ 980,652
Jul 2, 10 AM $ 0.000174
+0.04%
$ 49.26 million $ 972,834
Jul 2, 9 AM $ 0.000174
+0.85%
$ 49.24 million $ 972,110
Jul 2, 8 AM $ 0.000173
+0.21%
$ 48.83 million $ 976,429
Jul 2, 7 AM $ 0.000172
-0.87%
$ 48.72 million $ 985,114
Jul 2, 6 AM $ 0.000174
-0.67%
$ 49.15 million $ 993,348
Jul 2, 5 AM $ 0.000175
-0.22%
$ 49.49 million $ 996,698
Jul 2, 4 AM $ 0.000176
+1.33%
$ 49.59 million $ 1 million
Jul 2, 3 AM $ 0.000173
+1.40%
$ 48.94 million $ 1 million
Jul 2, 2 AM $ 0.000171
+0.33%
$ 48.27 million $ 1.01 million
Jul 2, 1 AM $ 0.00017
+0.50%
$ 48.11 million $ 1 million
Jul 2, 12 AM $ 0.000169
-0.61%
$ 47.87 million $ 963,460
Jul 1, 11 PM $ 0.00017
-0.84%
$ 48.16 million $ 964,367
Jul 1, 10 PM $ 0.000172
-0.06%
$ 48.57 million $ 970,499
Jul 1, 9 PM $ 0.000172
+0.89%
$ 48.6 million $ 967,497
Jul 1, 8 PM $ 0.00017
-0.56%
$ 48.17 million $ 962,213