ECOMI Historical Data

OMI Page 11
Download
Date Close Price change Market cap Trading volume
Aug 27, 3 AM $0.000253
-0.16%
$71.62 million $1.06 million
Aug 27, 2 AM $0.000254
-1.15%
$71.73 million $1.09 million
Aug 27, 1 AM $0.000257
-1.31%
$72.57 million $1.14 million
Aug 27, 12 AM $0.00026
-0.03%
$73.53 million $1.15 million
Aug 26, 11 PM $0.00026
+0.54%
$73.55 million $1.15 million
Aug 26, 10 PM $0.000259
+0.22%
$73.15 million $1.15 million
Aug 26, 9 PM $0.000258
+1.57%
$72.99 million $1.16 million
Aug 26, 8 PM $0.000254
+0.27%
$71.87 million $1.13 million
Aug 26, 7 PM $0.000254
-0.32%
$71.67 million $1.14 million
Aug 26, 6 PM $0.000254
+0.96%
$71.9 million $1.17 million
Aug 26, 5 PM $0.000252
+0.58%
$71.22 million $1.12 million
Aug 26, 4 PM $0.000251
+0.39%
$70.81 million $1.14 million
Aug 26, 3 PM $0.00025
+0.34%
$70.54 million $1.16 million
Aug 26, 2 PM $0.000249
+2.07%
$70.3 million $1.17 million
Aug 26, 1 PM $0.000244
-0.49%
$68.87 million $1.17 million
Aug 26, 12 PM $0.000245
-0.74%
$69.21 million $1.18 million
Aug 26, 11 AM $0.000247
+0.34%
$69.73 million $1.19 million
Aug 26, 10 AM $0.000246
+2.85%
$69.49 million $1.19 million
Aug 26, 9 AM $0.000239
-0.07%
$67.56 million $1.19 million
Aug 26, 8 AM $0.000239
-0.10%
$67.61 million $1.21 million
Aug 26, 7 AM $0.00024
-0.14%
$67.67 million $1.22 million
Aug 26, 6 AM $0.00024
+0.14%
$67.77 million $1.23 million
Aug 26, 5 AM $0.00024
-0.57%
$67.67 million $1.24 million
Aug 26, 4 AM $0.000241
+0.47%
$68.06 million $1.24 million
Aug 26, 3 AM $0.00024
+1.51%
$67.74 million $1.24 million
Aug 26, 2 AM $0.000236
+1.75%
$66.73 million $1.22 million
Aug 26, 1 AM $0.000232
-0.11%
$65.58 million $1.14 million
Aug 26, 12 AM $0.000232
+0.68%
$65.66 million $1.13 million
Aug 25, 11 PM $0.000231
-0.74%
$65.21 million $1.13 million
Aug 25, 10 PM $0.000233
-0.68%
$65.7 million $1.13 million
Aug 25, 9 PM $0.000234
-0.07%
$66.15 million $1.16 million
Aug 25, 8 PM $0.000234
+0.04%
$66.19 million $1.18 million
Aug 25, 7 PM $0.000234
-2.07%
$66.17 million $1.16 million
Aug 25, 6 PM $0.000239
+0.09%
$67.57 million $1.15 million
Aug 25, 5 PM $0.000239
-0.34%
$67.51 million $1.14 million
Aug 25, 4 PM $0.00024
-0.56%
$67.74 million $1.11 million
Aug 25, 3 PM $0.000241
+2.09%
$68.12 million $1.08 million
Aug 25, 2 PM $0.000236
+1.54%
$66.73 million $1.03 million
Aug 25, 1 PM $0.000233
+0.04%
$65.71 million $1 million
Aug 25, 12 PM $0.000232
+0.90%
$65.68 million $986,303
Aug 25, 11 AM $0.00023
+0.27%
$65.1 million $964,855
Aug 25, 10 AM $0.00023
-1.44%
$64.92 million $953,821
Aug 25, 9 AM $0.000233
+2.75%
$65.87 million $912,997
Aug 25, 8 AM $0.000227
+0.78%
$64.11 million $871,967
Aug 25, 7 AM $0.000225
+0.79%
$63.61 million $875,667
Aug 25, 6 AM $0.000223
-1.63%
$63.11 million $869,507
Aug 25, 5 AM $0.000227
+0.61%
$64.16 million $871,004
Aug 25, 4 AM $0.000226
-0.86%
$63.77 million $908,767
Aug 25, 3 AM $0.000228
+1.29%
$64.32 million $925,759
Aug 25, 2 AM $0.000225
+0.84%
$63.51 million $910,065