ECOMI Historical Data

OMI Page 11
Download
Date Close Price change Market cap Trading volume
8:53 PM $ 0.00013
+0.00%
$ 36.82 million $ 795,207
8:52 PM $ 0.00013
+0.00%
$ 36.82 million $ 795,270
8:51 PM $ 0.00013
+0.03%
$ 36.82 million $ 795,345
8:50 PM $ 0.00013
+0.02%
$ 36.82 million $ 795,345
8:49 PM $ 0.00013
+0.01%
$ 36.8 million $ 794,982
8:48 PM $ 0.00013
+0.02%
$ 36.8 million $ 794,806
8:47 PM $ 0.00013
-0.01%
$ 36.8 million $ 794,837
8:46 PM $ 0.00013
-0.02%
$ 36.8 million $ 794,839
8:45 PM $ 0.00013
+0.02%
$ 36.8 million $ 794,783
8:44 PM $ 0.00013
+0.00%
$ 36.76 million $ 795,210
8:43 PM $ 0.00013
+0.00%
$ 36.76 million $ 795,119
8:42 PM $ 0.00013
+0.00%
$ 36.76 million $ 795,046
8:41 PM $ 0.00013
+0.00%
$ 36.76 million $ 795,049
8:40 PM $ 0.00013
-0.19%
$ 36.76 million $ 795,063
8:39 PM $ 0.00013
-0.06%
$ 36.83 million $ 793,962
8:38 PM $ 0.00013
-0.01%
$ 36.83 million $ 793,655
8:37 PM $ 0.00013
+0.01%
$ 36.83 million $ 793,650
8:36 PM $ 0.00013
-0.03%
$ 36.83 million $ 793,581
8:35 PM $ 0.00013
+0.70%
$ 36.83 million $ 793,581
8:34 PM $ 0.00013
+0.03%
$ 36.61 million $ 908,173
8:33 PM $ 0.00013
-0.01%
$ 36.61 million $ 908,076
8:32 PM $ 0.00013
-0.02%
$ 36.61 million $ 907,984
8:31 PM $ 0.00013
-0.01%
$ 36.61 million $ 907,916
8:30 PM $ 0.00013
-0.60%
$ 36.61 million $ 792,471
8:29 PM $ 0.00013
+0.00%
$ 36.83 million $ 792,678
8:28 PM $ 0.00013
-0.11%
$ 36.83 million $ 792,843
8:27 PM $ 0.00013
-0.03%
$ 36.83 million $ 792,563
8:26 PM $ 0.000131
+0.15%
$ 36.83 million $ 792,563
8:25 PM $ 0.00013
-0.14%
$ 36.83 million $ 792,218
8:24 PM $ 0.000131
-0.11%
$ 36.88 million $ 791,083
8:23 PM $ 0.000131
-0.25%
$ 36.88 million $ 793,175
8:22 PM $ 0.000131
-0.05%
$ 36.88 million $ 793,194
8:21 PM $ 0.000131
+0.00%
$ 36.88 million $ 793,017
8:20 PM $ 0.000131
-0.01%
$ 36.88 million $ 792,947
8:19 PM $ 0.000131
-0.04%
$ 37 million $ 792,983
8:18 PM $ 0.000131
+0.06%
$ 37 million $ 792,983
8:17 PM $ 0.000131
+0.00%
$ 37 million $ 792,977
8:16 PM $ 0.000131
-0.05%
$ 37 million $ 792,744
8:15 PM $ 0.000131
-0.32%
$ 37 million $ 792,738
8:14 PM $ 0.000131
-0.04%
$ 37.13 million $ 792,659
8:13 PM $ 0.000131
-0.07%
$ 37.13 million $ 792,565
8:12 PM $ 0.000132
-0.04%
$ 37.13 million $ 792,595
8:11 PM $ 0.000132
+0.02%
$ 37.13 million $ 792,595
8:10 PM $ 0.000132
+0.00%
$ 37.13 million $ 792,583
8:09 PM $ 0.000132
-0.02%
$ 37.16 million $ 792,249
8:08 PM $ 0.000132
+0.00%
$ 37.16 million $ 792,078
8:07 PM $ 0.000132
+0.00%
$ 37.16 million $ 792,104
8:06 PM $ 0.000132
+0.00%
$ 37.16 million $ 792,010
8:05 PM $ 0.000132
+0.00%
$ 37.16 million $ 791,606
8:04 PM $ 0.000132
+0.05%
$ 37.17 million $ 791,606