ECOMI Historical Data

OMI Page 11
Download
Date Close Price change Market cap Trading volume
8:41 AM $ 0.000148
+0.09%
$ 42.06 million $ 934,308
8:40 AM $ 0.000148
+0.05%
$ 42.06 million $ 934,657
8:39 AM $ 0.000148
+0.05%
$ 41.88 million $ 934,591
8:38 AM $ 0.000148
+0.00%
$ 41.88 million $ 934,304
8:37 AM $ 0.000148
-0.03%
$ 41.88 million $ 934,308
8:36 AM $ 0.000148
+0.00%
$ 41.88 million $ 935,410
8:35 AM $ 0.000148
-0.06%
$ 41.88 million $ 935,424
8:34 AM $ 0.000148
+0.02%
$ 41.9 million $ 935,433
8:33 AM $ 0.000148
-0.01%
$ 41.9 million $ 935,507
8:32 AM $ 0.000148
+0.00%
$ 41.9 million $ 935,317
8:31 AM $ 0.000148
+0.00%
$ 41.9 million $ 937,484
8:30 AM $ 0.000148
+0.00%
$ 41.9 million $ 937,552
8:29 AM $ 0.000148
+0.01%
$ 41.9 million $ 937,649
8:28 AM $ 0.000148
-0.01%
$ 41.9 million $ 937,781
8:27 AM $ 0.000148
-0.05%
$ 41.9 million $ 937,562
8:26 AM $ 0.000148
+0.05%
$ 41.9 million $ 939,029
8:25 AM $ 0.000148
-0.06%
$ 41.9 million $ 939,049
8:24 AM $ 0.000148
-0.01%
$ 41.93 million $ 939,304
8:23 AM $ 0.000148
+0.02%
$ 41.93 million $ 939,287
8:22 AM $ 0.000148
+0.12%
$ 41.93 million $ 939,153
8:21 AM $ 0.000148
+0.00%
$ 41.93 million $ 939,844
8:20 AM $ 0.000148
+0.01%
$ 41.93 million $ 940,122
8:19 AM $ 0.000148
-0.01%
$ 41.87 million $ 940,148
8:18 AM $ 0.000148
+0.01%
$ 41.87 million $ 940,224
8:17 AM $ 0.000148
-0.40%
$ 41.87 million $ 940,046
8:16 AM $ 0.000149
-0.02%
$ 41.87 million $ 941,378
8:15 AM $ 0.000149
+0.04%
$ 41.87 million $ 941,419
8:14 AM $ 0.000149
-0.01%
$ 42.04 million $ 941,469
8:13 AM $ 0.000149
-0.33%
$ 42.04 million $ 940,412
8:12 AM $ 0.000149
-0.28%
$ 42.04 million $ 940,178
8:11 AM $ 0.00015
-0.06%
$ 42.04 million $ 938,046
8:10 AM $ 0.00015
+0.05%
$ 42.04 million $ 938,217
8:09 AM $ 0.00015
+0.00%
$ 42.3 million $ 938,424
8:08 AM $ 0.00015
-0.01%
$ 42.3 million $ 938,500
8:07 AM $ 0.00015
-0.65%
$ 42.3 million $ 938,411
8:06 AM $ 0.000151
+0.02%
$ 42.3 million $ 939,255
8:05 AM $ 0.000151
-0.07%
$ 42.3 million $ 939,285
8:04 AM $ 0.000151
-0.17%
$ 42.61 million $ 937,740
8:03 AM $ 0.000151
+0.01%
$ 42.61 million $ 937,748
8:02 AM $ 0.000151
+0.00%
$ 42.61 million $ 937,634
8:01 AM $ 0.000151
+0.00%
$ 42.61 million $ 938,267
8:00 AM $ 0.000151
-0.03%
$ 42.61 million $ 938,169
7:59 AM $ 0.000151
+0.02%
$ 42.69 million $ 938,102
7:58 AM $ 0.000151
+0.04%
$ 42.69 million $ 938,082
7:57 AM $ 0.000151
-0.24%
$ 42.69 million $ 938,173
7:56 AM $ 0.000151
-0.04%
$ 42.69 million $ 938,191
7:55 AM $ 0.000151
+0.02%
$ 42.69 million $ 938,005
7:54 AM $ 0.000151
-0.06%
$ 42.77 million $ 938,040
7:53 AM $ 0.000151
+0.01%
$ 42.77 million $ 937,878
7:52 AM $ 0.000151
-0.07%
$ 42.77 million $ 937,925