ECOMI Historical Data

OMI Page 12
Download
Date Close Price change Market cap Trading volume
Oct 8, 2024 $ 0.000399
-0.01%
$ 107.98 million $ 229,767
Oct 7, 2024 $ 0.000399
+3.27%
$ 108.12 million $ 311,400
Oct 6, 2024 $ 0.000386
+1.52%
$ 104.69 million $ 169,751
Oct 5, 2024 $ 0.000381
-1.00%
$ 103.21 million $ 230,541
Oct 4, 2024 $ 0.000385
+3.46%
$ 104.25 million $ 341,862
Oct 3, 2024 $ 0.000372
-5.19%
$ 100.77 million $ 402,986
Oct 2, 2024 $ 0.000392
-8.97%
$ 106.19 million $ 1.24 million
Oct 1, 2024 $ 0.000428
+15.94%
$ 115.93 million $ 994,427
Sep 30, 2024 $ 0.000369
+4.08%
$ 99.98 million $ 258,928
Sep 29, 2024 $ 0.000355
-2.35%
$ 96.06 million $ 228,980
Sep 28, 2024 $ 0.000363
-0.55%
$ 99.52 million $ 208,206
Sep 27, 2024 $ 0.000365
-1.28%
$ 100.07 million $ 266,183
Sep 26, 2024 $ 0.00037
-1.00%
$ 101.36 million $ 196,608
Sep 25, 2024 $ 0.000374
+1.49%
$ 102.44 million $ 187,488
Sep 24, 2024 $ 0.000368
-1.34%
$ 100.89 million $ 200,390
Sep 23, 2024 $ 0.000373
+0.94%
$ 102.27 million $ 195,348
Sep 22, 2024 $ 0.00037
-5.34%
$ 101.31 million $ 395,583
Sep 21, 2024 $ 0.00039
-0.98%
$ 107.03 million $ 183,794
Sep 20, 2024 $ 0.000394
-2.72%
$ 108.12 million $ 182,593
Sep 19, 2024 $ 0.000405
+1.41%
$ 111.14 million $ 273,397
Sep 18, 2024 $ 0.000399
+3.64%
$ 109.46 million $ 168,375
Sep 17, 2024 $ 0.000385
-3.76%
$ 105.6 million $ 179,104
Sep 16, 2024 $ 0.0004
-4.37%
$ 109.74 million $ 191,167
Sep 15, 2024 $ 0.000419
+0.03%
$ 114.79 million $ 151,049
Sep 14, 2024 $ 0.000418
+1.09%
$ 114.57 million $ 221,606
Sep 13, 2024 $ 0.000413
+6.65%
$ 113.27 million $ 216,987
Sep 12, 2024 $ 0.000388
+0.97%
$ 106.36 million $ 167,335
Sep 11, 2024 $ 0.000384
-2.18%
$ 105.34 million $ 170,533
Sep 10, 2024 $ 0.000393
+0.20%
$ 107.69 million $ 166,473
Sep 9, 2024 $ 0.000391
+0.29%
$ 107.29 million $ 161,642
Sep 8, 2024 $ 0.00039
-1.70%
$ 106.99 million $ 153,341
Sep 7, 2024 $ 0.000397
+0.84%
$ 108.84 million $ 170,335
Sep 6, 2024 $ 0.000394
+0.95%
$ 107.94 million $ 274,227
Sep 5, 2024 $ 0.00039
+0.38%
$ 106.92 million $ 225,243
Sep 4, 2024 $ 0.000389
+1.80%
$ 106.52 million $ 213,602
Sep 3, 2024 $ 0.000382
-5.63%
$ 104.63 million $ 171,861
Sep 2, 2024 $ 0.000405
+0.92%
$ 110.91 million $ 146,533
Sep 1, 2024 $ 0.000395
-3.91%
$ 108.36 million $ 210,374
Aug 31, 2024 $ 0.000412
+2.75%
$ 112.85 million $ 201,179
Aug 30, 2024 $ 0.000401
-3.75%
$ 109.88 million $ 199,260
Aug 29, 2024 $ 0.000416
-1.39%
$ 114.16 million $ 171,543
Aug 28, 2024 $ 0.000422
-1.66%
$ 115.77 million $ 237,724
Aug 27, 2024 $ 0.000429
-1.86%
$ 117.65 million $ 207,836
Aug 26, 2024 $ 0.000437
-4.03%
$ 119.88 million $ 207,202
Aug 25, 2024 $ 0.000456
-1.05%
$ 124.91 million $ 196,418
Aug 24, 2024 $ 0.000461
+6.99%
$ 126.24 million $ 267,454
Aug 23, 2024 $ 0.00043
+2.91%
$ 117.98 million $ 187,898
Aug 22, 2024 $ 0.000418
+1.28%
$ 114.65 million $ 205,117
Aug 21, 2024 $ 0.000413
+2.88%
$ 113.19 million $ 185,825
Aug 20, 2024 $ 0.000401
+0.69%
$ 110.03 million $ 269,568