ECOMI Historical Data

OMI Page 12
Download
Date Close Price change Market cap Trading volume
Mar 15, 2025 $0.00026
-0.23%
$70.49 million $2.01 million
Mar 14, 2025 $0.000264
+2.75%
$71.52 million $1.9 million
Mar 13, 2025 $0.000257
+1.36%
$69.6 million $1.84 million
Mar 12, 2025 $0.000253
-0.26%
$68.67 million $1.78 million
Mar 11, 2025 $0.000254
+7.66%
$68.85 million $2.19 million
Mar 10, 2025 $0.000236
-0.41%
$63.96 million $1.73 million
Mar 9, 2025 $0.000237
-9.62%
$64.22 million $2.05 million
Mar 8, 2025 $0.000262
-1.21%
$71.06 million $2.05 million
Mar 7, 2025 $0.000265
+0.13%
$71.94 million $2.08 million
Mar 6, 2025 $0.000265
-5.12%
$71.84 million $2.27 million
Mar 5, 2025 $0.00028
+3.34%
$75.74 million $2.17 million
Mar 4, 2025 $0.00027
-4.09%
$73.28 million $2.26 million
Mar 3, 2025 $0.000282
-7.30%
$76.41 million $2.34 million
Mar 2, 2025 $0.000304
+6.86%
$82.38 million $2.45 million
Mar 1, 2025 $0.000284
+5.08%
$77.05 million $3.22 million
Feb 28, 2025 $0.000271
-1.20%
$73.32 million $2.1 million
Feb 27, 2025 $0.000274
+2.80%
$74.22 million $1.9 million
Feb 26, 2025 $0.000266
-6.66%
$72.21 million $2 million
Feb 25, 2025 $0.000285
+4.05%
$77.33 million $2.26 million
Feb 24, 2025 $0.000274
-9.62%
$74.33 million $1.71 million
Feb 23, 2025 $0.000304
+2.85%
$82.25 million $1.51 million
Feb 22, 2025 $0.000295
+8.45%
$80.06 million $1.97 million
Feb 21, 2025 $0.000272
+3.90%
$73.81 million $1.37 million
Feb 20, 2025 $0.000262
-0.60%
$71.03 million $1.13 million
Feb 19, 2025 $0.000264
-2.71%
$71.47 million $1.02 million
Feb 18, 2025 $0.000271
-1.08%
$73.47 million $1.01 million
Feb 17, 2025 $0.000275
-2.67%
$74.6 million $1.01 million
Feb 16, 2025 $0.000283
+3.14%
$76.65 million $870,625
Feb 15, 2025 $0.000274
-0.84%
$74.32 million $972,470
Feb 14, 2025 $0.000277
+3.25%
$74.94 million $910,764
Feb 13, 2025 $0.000268
-2.53%
$72.58 million $918,772
Feb 12, 2025 $0.000275
-0.28%
$74.48 million $939,143
Feb 11, 2025 $0.000276
-2.08%
$74.69 million $831,940
Feb 10, 2025 $0.000282
-0.39%
$76.28 million $621,900
Feb 9, 2025 $0.000283
+0.15%
$76.57 million $525,038
Feb 8, 2025 $0.000282
-0.33%
$76.43 million $480,868
Feb 7, 2025 $0.000283
-2.07%
$76.68 million $469,319
Feb 6, 2025 $0.000289
+1.09%
$78.29 million $395,908
Feb 5, 2025 $0.000286
-2.12%
$77.44 million $359,920
Feb 4, 2025 $0.000292
-0.52%
$79.17 million $345,418
Feb 3, 2025 $0.000294
+4.19%
$79.58 million $358,775
Feb 2, 2025 $0.000282
-8.97%
$76.37 million $399,102
Feb 1, 2025 $0.00031
-7.27%
$83.9 million $543,197
Jan 31, 2025 $0.000334
+5.29%
$90.39 million $313,825
Jan 30, 2025 $0.000317
+0.06%
$85.85 million $363,194
Jan 29, 2025 $0.000316
-0.46%
$85.72 million $306,707
Jan 28, 2025 $0.000318
+1.00%
$86.09 million $291,407
Jan 27, 2025 $0.000315
-0.59%
$85.24 million $314,778
Jan 26, 2025 $0.000317
+1.66%
$85.76 million $301,709
Jan 25, 2025 $0.000311
-0.74%
$84.32 million $277,674