ECOMI Historical Data

OMI Page 12
Download
Date Close Price change Market cap Trading volume
Aug 25, 2 AM $0.000225
+0.84%
$63.51 million $910,065
Aug 25, 1 AM $0.000223
-0.55%
$62.98 million $909,995
Aug 25, 12 AM $0.000224
+1.91%
$63.33 million $903,896
Aug 24, 11 PM $0.00022
-0.06%
$62.14 million $878,126
Aug 24, 10 PM $0.00022
+3.63%
$62.18 million $873,357
Aug 24, 9 PM $0.000212
+0.60%
$60.01 million $837,421
Aug 24, 8 PM $0.000211
+0.14%
$59.65 million $829,257
Aug 24, 7 PM $0.000211
+0.00%
$59.57 million $842,218
Aug 24, 6 PM $0.000211
-0.03%
$59.56 million $857,201
Aug 24, 5 PM $0.000211
-0.12%
$59.58 million $848,303
Aug 24, 4 PM $0.000211
-0.10%
$59.66 million $859,876
Aug 24, 3 PM $0.000211
+0.00%
$59.72 million $865,055
Aug 24, 2 PM $0.000211
+0.66%
$59.72 million $856,561
Aug 24, 1 PM $0.00021
-0.80%
$59.33 million $817,008
Aug 24, 12 PM $0.000212
+0.92%
$59.81 million $805,675
Aug 24, 11 AM $0.00021
+0.42%
$59.26 million $797,771
Aug 24, 10 AM $0.000209
+0.16%
$59.01 million $825,047
Aug 24, 9 AM $0.000209
+0.14%
$58.92 million $833,359
Aug 24, 8 AM $0.000208
+0.12%
$58.83 million $844,484
Aug 24, 7 AM $0.000208
-0.28%
$58.76 million $847,236
Aug 24, 6 AM $0.000209
-2.07%
$58.93 million $857,058
Aug 24, 5 AM $0.000213
+0.55%
$60.17 million $686,433
Aug 24, 4 AM $0.000212
-0.98%
$59.84 million $869,160
Aug 24, 3 AM $0.000214
-0.09%
$60.43 million $856,168
Aug 24, 2 AM $0.000214
+0.08%
$60.49 million $862,292
Aug 24, 1 AM $0.000214
+0.05%
$60.44 million $869,590
Aug 24, 12 AM $0.000214
-0.09%
$60.41 million $873,121
Aug 23, 11 PM $0.000214
-0.69%
$60.46 million $893,084
Aug 23, 10 PM $0.000215
-0.06%
$60.88 million $927,770
Aug 23, 9 PM $0.000216
+0.47%
$60.92 million $913,103
Aug 23, 8 PM $0.000215
-0.53%
$60.63 million $912,273
Aug 23, 7 PM $0.000216
-0.16%
$60.95 million $926,957
Aug 23, 6 PM $0.000216
-0.23%
$61.05 million $929,303
Aug 23, 5 PM $0.000217
-0.54%
$61.19 million $934,070
Aug 23, 4 PM $0.000218
+0.09%
$61.52 million $943,561
Aug 23, 3 PM $0.000218
+0.20%
$61.47 million $969,137
Aug 23, 2 PM $0.000217
-0.69%
$61.34 million $990,565
Aug 23, 1 PM $0.000219
+0.69%
$61.77 million $992,809
Aug 23, 12 PM $0.000217
-0.38%
$61.34 million $997,339
Aug 23, 11 AM $0.000218
+0.87%
$61.58 million $1.01 million
Aug 23, 10 AM $0.000216
-0.17%
$61.05 million $1.02 million
Aug 23, 9 AM $0.000216
+0.48%
$61.15 million $1.02 million
Aug 23, 8 AM $0.000215
+0.09%
$60.86 million $1.04 million
Aug 23, 7 AM $0.000215
+0.30%
$60.8 million $1.05 million
Aug 23, 6 AM $0.000215
+0.19%
$60.62 million $1.06 million
Aug 23, 5 AM $0.000214
-0.49%
$60.51 million $1.07 million
Aug 23, 4 AM $0.000215
-0.41%
$60.8 million $1.04 million
Aug 23, 3 AM $0.000216
+0.74%
$61.05 million $1.05 million
Aug 23, 2 AM $0.000214
+0.41%
$60.61 million $1.08 million
Aug 23, 1 AM $0.000214
+0.26%
$60.36 million $925,062