ECOMI Historical Data

OMI Page 12
Download
Date Close Price change Market cap Trading volume
Jul 1, 8 PM $ 0.00017
-0.56%
$ 48.17 million $ 962,213
Jul 1, 7 PM $ 0.000171
+0.01%
$ 48.44 million $ 977,605
Jul 1, 6 PM $ 0.000171
+0.82%
$ 48.44 million $ 974,730
Jul 1, 5 PM $ 0.00017
-0.17%
$ 48.05 million $ 977,405
Jul 1, 4 PM $ 0.00017
-0.43%
$ 48.13 million $ 1.01 million
Jul 1, 3 PM $ 0.000171
+1.32%
$ 48.34 million $ 989,147
Jul 1, 2 PM $ 0.000169
-0.08%
$ 47.71 million $ 973,124
Jul 1, 1 PM $ 0.000169
+5.46%
$ 47.75 million $ 958,241
Jul 1, 12 PM $ 0.00016
+1.14%
$ 45.28 million $ 904,943
Jul 1, 11 AM $ 0.000158
-0.36%
$ 44.77 million $ 930,433
Jul 1, 10 AM $ 0.000159
-0.84%
$ 44.93 million $ 937,996
Jul 1, 9 AM $ 0.00016
+1.41%
$ 45.31 million $ 956,791
Jul 1, 8 AM $ 0.000158
-0.19%
$ 44.68 million $ 1.13 million
Jul 1, 7 AM $ 0.000158
+0.88%
$ 44.77 million $ 989,421
Jul 1, 6 AM $ 0.000157
-1.06%
$ 44.38 million $ 990,029
Jul 1, 5 AM $ 0.000159
-0.83%
$ 44.85 million $ 1 million
Jul 1, 4 AM $ 0.00016
+0.30%
$ 45.23 million $ 1 million
Jul 1, 3 AM $ 0.00016
+0.98%
$ 45.09 million $ 996,772
Jul 1, 2 AM $ 0.000158
+1.52%
$ 44.65 million $ 998,447
Jul 1, 1 AM $ 0.000156
+1.81%
$ 43.98 million $ 1.03 million
Jul 1, 12 AM $ 0.000153
+0.62%
$ 43.2 million $ 1.21 million
Jun 30, 11 PM $ 0.000152
+0.22%
$ 42.94 million $ 1.21 million
Jun 30, 10 PM $ 0.000152
+0.48%
$ 42.84 million $ 1.23 million
Jun 30, 9 PM $ 0.000151
+0.02%
$ 42.64 million $ 1.28 million
Jun 30, 8 PM $ 0.000151
-2.82%
$ 42.63 million $ 1.31 million
Jun 30, 7 PM $ 0.000155
+0.10%
$ 43.87 million $ 1.26 million
Jun 30, 6 PM $ 0.000155
-1.33%
$ 43.82 million $ 1.35 million
Jun 30, 5 PM $ 0.000157
-2.54%
$ 44.42 million $ 1.36 million
Jun 30, 4 PM $ 0.000161
+0.05%
$ 45.57 million $ 1.38 million
Jun 30, 3 PM $ 0.000161
+1.27%
$ 45.55 million $ 1.4 million
Jun 30, 2 PM $ 0.000159
+2.75%
$ 44.98 million $ 1.41 million
Jun 30, 1 PM $ 0.000155
+0.52%
$ 43.78 million $ 1.4 million
Jun 30, 12 PM $ 0.000154
-1.61%
$ 43.55 million $ 1.39 million
Jun 30, 11 AM $ 0.000157
-0.04%
$ 44.27 million $ 1.36 million
Jun 30, 10 AM $ 0.000157
-0.68%
$ 44.29 million $ 1.35 million
Jun 30, 9 AM $ 0.000158
-1.97%
$ 44.59 million $ 1.35 million
Jun 30, 8 AM $ 0.000161
-1.88%
$ 45.49 million $ 1.33 million
Jun 30, 7 AM $ 0.000164
-0.24%
$ 46.36 million $ 1.33 million
Jun 30, 6 AM $ 0.000164
+0.21%
$ 46.47 million $ 1.33 million
Jun 30, 5 AM $ 0.000164
+0.22%
$ 46.38 million $ 1.31 million
Jun 30, 4 AM $ 0.000164
-0.07%
$ 46.28 million $ 1.31 million
Jun 30, 3 AM $ 0.000164
-0.23%
$ 46.31 million $ 1.31 million
Jun 30, 2 AM $ 0.000164
+2.44%
$ 46.41 million $ 1.29 million
Jun 30, 1 AM $ 0.00016
-3.68%
$ 45.31 million $ 1.24 million
Jun 30, 12 AM $ 0.000166
-0.84%
$ 47.04 million $ 1.23 million
Jun 29, 11 PM $ 0.000168
+0.20%
$ 47.43 million $ 1.25 million
Jun 29, 10 PM $ 0.000168
-0.27%
$ 47.34 million $ 1.24 million
Jun 29, 9 PM $ 0.000168
+0.24%
$ 47.47 million $ 1.22 million
Jun 29, 8 PM $ 0.000168
-0.31%
$ 47.36 million $ 1.22 million
Jun 29, 7 PM $ 0.000168
-2.03%
$ 47.5 million $ 1.22 million