Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ECOMI Historical Data

OMI Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 17, 4 AM $0.000252
+0.10%
$71.19 million $709,539
Oct 17, 3 AM $0.000252
-0.04%
$71.12 million $712,149
Oct 17, 2 AM $0.000252
-0.01%
$71.15 million $717,668
Oct 17, 1 AM $0.000252
-0.02%
$71.16 million $745,140
Oct 17, 12 AM $0.000252
-0.22%
$71.17 million $739,648
Oct 16, 11 PM $0.000252
+0.19%
$71.33 million $741,540
Oct 16, 10 PM $0.000252
+0.41%
$71.2 million $739,554
Oct 16, 9 PM $0.000251
+0.41%
$70.91 million $751,717
Oct 16, 8 PM $0.00025
+0.05%
$70.62 million $760,766
Oct 16, 7 PM $0.00025
+0.03%
$70.58 million $760,815
Oct 16, 6 PM $0.00025
-0.47%
$70.56 million $757,927
Oct 16, 5 PM $0.000251
-0.49%
$70.89 million $745,753
Oct 16, 4 PM $0.000252
-0.10%
$71.24 million $753,521
Oct 16, 3 PM $0.000252
-1.20%
$71.31 million $753,505
Oct 16, 2 PM $0.000255
+0.30%
$72.18 million $755,247
Oct 16, 1 PM $0.000255
+0.11%
$71.96 million $753,002
Oct 16, 12 PM $0.000254
-1.35%
$71.88 million $767,177
Oct 16, 11 AM $0.000258
+0.72%
$72.87 million $784,616
Oct 16, 10 AM $0.000256
-0.16%
$72.35 million $775,449
Oct 16, 9 AM $0.000256
-0.92%
$72.47 million $779,023
Oct 16, 8 AM $0.000259
-0.66%
$73.14 million $844,678
Oct 16, 7 AM $0.000261
+1.44%
$73.63 million $876,537
Oct 16, 6 AM $0.000257
-0.07%
$72.59 million $869,783
Oct 16, 5 AM $0.000257
+0.29%
$72.63 million $870,082
Oct 16, 4 AM $0.000256
-0.37%
$72.42 million $865,660
Oct 16, 3 AM $0.000257
-0.43%
$72.69 million $866,047
Oct 16, 2 AM $0.000258
-0.51%
$73 million $868,097
Oct 16, 1 AM $0.00026
+0.45%
$73.38 million $853,464
Oct 16, 12 AM $0.000259
-0.05%
$73.05 million $854,285
Oct 15, 11 PM $0.000259
-1.09%
$73.09 million $848,000
Oct 15, 10 PM $0.000262
+0.00%
$73.89 million $836,597
Oct 15, 9 PM $0.000262
-1.93%
$73.89 million $826,307
Oct 15, 8 PM $0.000267
-0.16%
$75.35 million $820,156
Oct 15, 7 PM $0.000267
-0.58%
$75.47 million $825,553
Oct 15, 6 PM $0.000269
-0.65%
$75.9 million $828,140
Oct 15, 5 PM $0.00027
-0.11%
$76.4 million $827,231
Oct 15, 4 PM $0.000271
-0.58%
$76.48 million $832,801
Oct 15, 3 PM $0.000272
+1.44%
$76.93 million $839,050
Oct 15, 2 PM $0.000268
+1.81%
$75.84 million $842,662
Oct 15, 1 PM $0.000264
-2.08%
$74.49 million $840,064
Oct 15, 12 PM $0.000269
-0.43%
$76.08 million $854,621
Oct 15, 11 AM $0.00027
-0.62%
$76.4 million $851,700
Oct 15, 10 AM $0.000272
-0.94%
$76.88 million $870,093
Oct 15, 9 AM $0.000275
+0.39%
$77.61 million $866,888
Oct 15, 8 AM $0.000274
+3.03%
$77.3 million $826,581
Oct 15, 7 AM $0.000266
+1.25%
$75.03 million $774,184
Oct 15, 6 AM $0.000262
+0.44%
$74.1 million $766,740
Oct 15, 5 AM $0.000261
-1.10%
$73.78 million $763,252
Oct 15, 4 AM $0.000264
+0.48%
$74.6 million $769,116
Oct 15, 3 AM $0.000263
-0.67%
$74.24 million $775,016