ECOMI Historical Data

OMI Page 12
Download
Date Close Price change Market cap Trading volume
Mar 19, 6 AM $ 0.000118
+0.04%
$ 33.21 million $ 807,618
Mar 19, 5 AM $ 0.000117
-0.21%
$ 33.2 million $ 816,363
Mar 19, 4 AM $ 0.000118
-1.08%
$ 33.27 million $ 829,337
Mar 19, 3 AM $ 0.000119
+3.60%
$ 33.63 million $ 837,773
Mar 19, 2 AM $ 0.000115
+0.16%
$ 32.46 million $ 803,975
Mar 19, 1 AM $ 0.000115
-0.57%
$ 32.41 million $ 813,075
Mar 19, 12 AM $ 0.000115
-0.05%
$ 32.6 million $ 817,684
Mar 18, 11 PM $ 0.000115
+0.83%
$ 32.62 million $ 818,907
Mar 18, 10 PM $ 0.000114
+0.35%
$ 32.35 million $ 819,935
Mar 18, 9 PM $ 0.000114
+0.46%
$ 32.25 million $ 825,413
Mar 18, 8 PM $ 0.000114
+0.73%
$ 32.1 million $ 827,189
Mar 18, 7 PM $ 0.000113
-3.39%
$ 31.86 million $ 826,069
Mar 18, 6 PM $ 0.000117
-0.25%
$ 33.18 million $ 803,574
Mar 18, 5 PM $ 0.000118
+0.95%
$ 33.26 million $ 802,467
Mar 18, 4 PM $ 0.000117
+0.39%
$ 32.95 million $ 810,106
Mar 18, 3 PM $ 0.000116
-0.60%
$ 32.82 million $ 817,452
Mar 18, 2 PM $ 0.000117
-2.34%
$ 33.07 million $ 821,964
Mar 18, 1 PM $ 0.00012
-0.51%
$ 33.86 million $ 824,151
Mar 18, 12 PM $ 0.00012
-1.09%
$ 34.04 million $ 831,452
Mar 18, 11 AM $ 0.000122
-0.61%
$ 34.41 million $ 841,628
Mar 18, 10 AM $ 0.000123
-0.34%
$ 34.63 million $ 842,295
Mar 18, 9 AM $ 0.000123
+0.49%
$ 34.75 million $ 841,561
Mar 18, 8 AM $ 0.000122
+0.46%
$ 34.58 million $ 837,024
Mar 18, 7 AM $ 0.000122
-0.51%
$ 34.45 million $ 837,536
Mar 18, 6 AM $ 0.000122
+0.16%
$ 34.6 million $ 839,915
Mar 18, 5 AM $ 0.000122
+0.20%
$ 34.54 million $ 838,730
Mar 18, 4 AM $ 0.000122
-0.63%
$ 34.47 million $ 827,256
Mar 18, 3 AM $ 0.000123
+0.62%
$ 34.69 million $ 828,004
Mar 18, 2 AM $ 0.000122
+0.59%
$ 34.47 million $ 825,109
Mar 18, 1 AM $ 0.000121
+0.04%
$ 34.27 million $ 830,715
Mar 18, 12 AM $ 0.000121
-0.26%
$ 34.26 million $ 835,173
Mar 17, 11 PM $ 0.000122
-0.16%
$ 34.35 million $ 833,690
Mar 17, 10 PM $ 0.000122
-1.32%
$ 34.41 million $ 839,567
Mar 17, 9 PM $ 0.000123
+0.68%
$ 34.87 million $ 849,055
Mar 17, 8 PM $ 0.000123
+0.38%
$ 34.63 million $ 848,288
Mar 17, 7 PM $ 0.000122
-0.38%
$ 34.5 million $ 847,795
Mar 17, 6 PM $ 0.000123
-0.28%
$ 34.63 million $ 847,774
Mar 17, 5 PM $ 0.000123
-0.21%
$ 34.73 million $ 859,821
Mar 17, 4 PM $ 0.000123
+0.30%
$ 34.8 million $ 860,736
Mar 17, 3 PM $ 0.000123
-0.80%
$ 34.68 million $ 897,821
Mar 17, 2 PM $ 0.000124
+0.86%
$ 34.98 million $ 918,781
Mar 17, 1 PM $ 0.000123
-1.19%
$ 34.68 million $ 954,759
Mar 17, 12 PM $ 0.000124
-0.58%
$ 35.1 million $ 1.01 million
Mar 17, 11 AM $ 0.000125
+0.88%
$ 35.3 million $ 1.06 million
Mar 17, 10 AM $ 0.000124
-0.31%
$ 34.99 million $ 1.06 million
Mar 17, 9 AM $ 0.000124
-0.35%
$ 35.1 million $ 1.07 million
Mar 17, 8 AM $ 0.000125
+0.26%
$ 35.22 million $ 1.02 million
Mar 17, 7 AM $ 0.000124
+0.05%
$ 35.17 million $ 1.01 million
Mar 17, 6 AM $ 0.000124
+0.89%
$ 35.13 million $ 1 million
Mar 17, 5 AM $ 0.000123
+0.16%
$ 34.82 million $ 987,584