ECOMI Historical Data

OMI Page 12
Download
Date Close Price change Market cap Trading volume
9:52 PM $ 0.00013
+0.01%
$ 36.85 million $ 800,989
9:51 PM $ 0.00013
+0.00%
$ 36.85 million $ 800,923
9:50 PM $ 0.00013
-0.01%
$ 36.85 million $ 801,002
9:49 PM $ 0.00013
+0.03%
$ 36.82 million $ 799,108
9:48 PM $ 0.00013
-0.01%
$ 36.82 million $ 798,991
9:47 PM $ 0.00013
+0.00%
$ 36.82 million $ 798,991
9:46 PM $ 0.00013
-0.02%
$ 36.82 million $ 798,755
9:45 PM $ 0.00013
+0.00%
$ 36.82 million $ 798,714
9:44 PM $ 0.000131
-0.26%
$ 37 million $ 798,620
9:43 PM $ 0.000131
-0.08%
$ 37 million $ 799,549
9:42 PM $ 0.000132
-0.02%
$ 37 million $ 799,298
9:41 PM $ 0.000132
-0.05%
$ 37 million $ 799,298
9:40 PM $ 0.000132
-0.10%
$ 37 million $ 798,297
9:39 PM $ 0.000132
-0.05%
$ 37.23 million $ 796,812
9:38 PM $ 0.000132
+0.00%
$ 37.23 million $ 796,812
9:37 PM $ 0.000132
+0.01%
$ 37.23 million $ 796,849
9:36 PM $ 0.000132
-0.04%
$ 37.23 million $ 796,849
9:35 PM $ 0.000132
+0.12%
$ 37.23 million $ 796,828
9:34 PM $ 0.000132
-0.08%
$ 37.22 million $ 796,268
9:33 PM $ 0.000132
+0.03%
$ 37.22 million $ 796,184
9:32 PM $ 0.000132
-0.02%
$ 37.22 million $ 796,163
9:31 PM $ 0.000132
+0.02%
$ 37.22 million $ 796,107
9:30 PM $ 0.000132
-0.08%
$ 37.22 million $ 796,084
9:29 PM $ 0.000132
-0.01%
$ 37.27 million $ 795,752
9:28 PM $ 0.000132
+0.00%
$ 37.27 million $ 795,806
9:27 PM $ 0.000132
-0.01%
$ 37.27 million $ 795,736
9:26 PM $ 0.000132
+0.00%
$ 37.27 million $ 795,742
9:25 PM $ 0.000132
-0.03%
$ 37.27 million $ 795,338
9:24 PM $ 0.000132
+0.01%
$ 37.29 million $ 795,338
9:23 PM $ 0.000132
-0.12%
$ 37.29 million $ 796,179
9:22 PM $ 0.000132
-0.01%
$ 37.29 million $ 796,212
9:21 PM $ 0.000132
-0.02%
$ 37.29 million $ 796,238
9:20 PM $ 0.000132
+0.00%
$ 37.29 million $ 795,111
9:19 PM $ 0.000132
+0.02%
$ 37.34 million $ 795,111
9:18 PM $ 0.000132
+0.00%
$ 37.34 million $ 794,082
9:17 PM $ 0.000132
+0.02%
$ 37.34 million $ 793,981
9:16 PM $ 0.000132
-0.01%
$ 37.34 million $ 793,924
9:15 PM $ 0.000132
+0.00%
$ 37.34 million $ 793,964
9:14 PM $ 0.000132
-0.03%
$ 37.34 million $ 793,617
9:13 PM $ 0.000132
-0.02%
$ 37.34 million $ 791,911
9:12 PM $ 0.000132
+0.03%
$ 37.34 million $ 791,889
9:11 PM $ 0.000132
+0.02%
$ 37.34 million $ 791,503
9:10 PM $ 0.000132
+0.83%
$ 37.34 million $ 905,991
9:09 PM $ 0.000131
-0.01%
$ 36.99 million $ 905,991
9:08 PM $ 0.000131
-0.01%
$ 36.99 million $ 907,274
9:07 PM $ 0.000131
-0.01%
$ 36.99 million $ 907,267
9:06 PM $ 0.000131
+0.03%
$ 36.99 million $ 907,076
9:05 PM $ 0.000131
-0.83%
$ 36.99 million $ 792,137
9:04 PM $ 0.000131
+0.26%
$ 37.15 million $ 792,076
9:03 PM $ 0.000131
+0.49%
$ 37.15 million $ 796,165