ECOMI Historical Data

OMI Page 12
Download
Date Close Price change Market cap Trading volume
8:55 AM $ 0.000148
-0.01%
$ 41.98 million $ 928,959
8:54 AM $ 0.000149
-0.03%
$ 41.97 million $ 929,043
8:53 AM $ 0.000149
+0.04%
$ 41.97 million $ 929,353
8:52 AM $ 0.000149
-0.15%
$ 41.97 million $ 929,423
8:51 AM $ 0.000149
-0.02%
$ 41.97 million $ 931,929
8:50 AM $ 0.000149
+0.00%
$ 41.97 million $ 931,918
8:49 AM $ 0.000149
+0.01%
$ 42.03 million $ 931,961
8:48 AM $ 0.000149
-0.03%
$ 42.03 million $ 931,982
8:47 AM $ 0.000149
-0.07%
$ 42.03 million $ 931,833
8:46 AM $ 0.000149
+0.01%
$ 42.03 million $ 933,675
8:45 AM $ 0.000149
+0.02%
$ 42.03 million $ 933,637
8:44 AM $ 0.000149
+0.00%
$ 42.06 million $ 933,718
8:43 AM $ 0.000149
+0.02%
$ 42.06 million $ 933,660
8:42 AM $ 0.000149
+0.27%
$ 42.06 million $ 933,658
8:41 AM $ 0.000148
+0.09%
$ 42.06 million $ 934,308
8:40 AM $ 0.000148
+0.05%
$ 42.06 million $ 934,657
8:39 AM $ 0.000148
+0.05%
$ 41.88 million $ 934,591
8:38 AM $ 0.000148
+0.00%
$ 41.88 million $ 934,304
8:37 AM $ 0.000148
-0.03%
$ 41.88 million $ 934,308
8:36 AM $ 0.000148
+0.00%
$ 41.88 million $ 935,410
8:35 AM $ 0.000148
-0.06%
$ 41.88 million $ 935,424
8:34 AM $ 0.000148
+0.02%
$ 41.9 million $ 935,433
8:33 AM $ 0.000148
-0.01%
$ 41.9 million $ 935,507
8:32 AM $ 0.000148
+0.00%
$ 41.9 million $ 935,317
8:31 AM $ 0.000148
+0.00%
$ 41.9 million $ 937,484
8:30 AM $ 0.000148
+0.00%
$ 41.9 million $ 937,552
8:29 AM $ 0.000148
+0.01%
$ 41.9 million $ 937,649
8:28 AM $ 0.000148
-0.01%
$ 41.9 million $ 937,781
8:27 AM $ 0.000148
-0.05%
$ 41.9 million $ 937,562
8:26 AM $ 0.000148
+0.05%
$ 41.9 million $ 939,029
8:25 AM $ 0.000148
-0.06%
$ 41.9 million $ 939,049
8:24 AM $ 0.000148
-0.01%
$ 41.93 million $ 939,304
8:23 AM $ 0.000148
+0.02%
$ 41.93 million $ 939,287
8:22 AM $ 0.000148
+0.12%
$ 41.93 million $ 939,153
8:21 AM $ 0.000148
+0.00%
$ 41.93 million $ 939,844
8:20 AM $ 0.000148
+0.01%
$ 41.93 million $ 940,122
8:19 AM $ 0.000148
-0.01%
$ 41.87 million $ 940,148
8:18 AM $ 0.000148
+0.01%
$ 41.87 million $ 940,224
8:17 AM $ 0.000148
-0.40%
$ 41.87 million $ 940,046
8:16 AM $ 0.000149
-0.02%
$ 41.87 million $ 941,378
8:15 AM $ 0.000149
+0.04%
$ 41.87 million $ 941,419
8:14 AM $ 0.000149
-0.01%
$ 42.04 million $ 941,469
8:13 AM $ 0.000149
-0.33%
$ 42.04 million $ 940,412
8:12 AM $ 0.000149
-0.28%
$ 42.04 million $ 940,178
8:11 AM $ 0.00015
-0.06%
$ 42.04 million $ 938,046
8:10 AM $ 0.00015
+0.05%
$ 42.04 million $ 938,217
8:09 AM $ 0.00015
+0.00%
$ 42.3 million $ 938,424
8:08 AM $ 0.00015
-0.01%
$ 42.3 million $ 938,500
8:07 AM $ 0.00015
-0.65%
$ 42.3 million $ 938,411
8:06 AM $ 0.000151
+0.02%
$ 42.3 million $ 939,255