ECOMI Historical Data

OMI Page 13
Download
Date Close Price change Market cap Trading volume
Jan 25, 2025 $0.000311
-0.74%
$84.32 million $277,674
Jan 24, 2025 $0.000314
-2.03%
$84.95 million $521,567
Jan 23, 2025 $0.000321
+9.36%
$87.01 million $732,549
Jan 22, 2025 $0.000294
+0.04%
$79.56 million $463,645
Jan 21, 2025 $0.000294
+2.16%
$79.55 million $281,866
Jan 20, 2025 $0.000287
-8.80%
$77.87 million $569,158
Jan 19, 2025 $0.000315
-8.83%
$85.39 million $579,327
Jan 18, 2025 $0.000346
-9.31%
$93.66 million $669,691
Jan 17, 2025 $0.000383
+9.57%
$103.88 million $1.54 million
Jan 16, 2025 $0.00035
-4.40%
$94.81 million $380,550
Jan 15, 2025 $0.000366
+2.02%
$99.16 million $408,230
Jan 14, 2025 $0.000359
+3.39%
$97.2 million $672,147
Jan 13, 2025 $0.000347
-4.63%
$94.01 million $919,602
Jan 12, 2025 $0.000364
-0.65%
$98.57 million $224,605
Jan 11, 2025 $0.000367
-0.44%
$99.33 million $263,271
Jan 10, 2025 $0.000368
+1.38%
$99.77 million $264,059
Jan 9, 2025 $0.000363
-0.12%
$98.4 million $482,207
Jan 8, 2025 $0.000364
-10.53%
$98.57 million $682,974
Jan 7, 2025 $0.000406
-2.64%
$109.98 million $737,273
Jan 6, 2025 $0.000417
-1.15%
$113.08 million $570,689
Jan 5, 2025 $0.000422
-4.07%
$114.43 million $868,749
Jan 4, 2025 $0.00044
+3.43%
$119.29 million $1.71 million
Jan 3, 2025 $0.000426
-0.02%
$115.33 million $759,485
Jan 2, 2025 $0.000426
-0.98%
$115.4 million $1.05 million
Jan 1, 2025 $0.00043
-1.48%
$116.54 million $1.23 million
Dec 31, 2024 $0.000437
-13.07%
$118.29 million $3.79 million
Dec 30, 2024 $0.000502
+13.59%
$136.08 million $9.26 million
Dec 29, 2024 $0.000443
+13.45%
$119.9 million $2.94 million
Dec 28, 2024 $0.00039
-0.42%
$105.8 million $389,537
Dec 27, 2024 $0.000392
-9.88%
$106.25 million $1.09 million
Dec 26, 2024 $0.000435
+16.16%
$117.94 million $2.24 million
Dec 25, 2024 $0.000375
-1.69%
$101.54 million $338,112
Dec 24, 2024 $0.000381
-1.14%
$103.24 million $539,621
Dec 23, 2024 $0.000385
+3.93%
$104.43 million $668,558
Dec 22, 2024 $0.000371
-5.77%
$100.48 million $633,408
Dec 21, 2024 $0.000394
-12.75%
$106.63 million $892,346
Dec 20, 2024 $0.000452
+0.42%
$122.38 million $807,840
Dec 19, 2024 $0.000451
-6.08%
$122.1 million $1.23 million
Dec 18, 2024 $0.000481
-8.64%
$130.26 million $773,559
Dec 17, 2024 $0.000526
-4.00%
$142.58 million $677,257
Dec 16, 2024 $0.000548
-8.73%
$148.55 million $953,741
Dec 15, 2024 $0.000601
-8.64%
$162.84 million $1.81 million
Dec 14, 2024 $0.000658
-1.44%
$178.32 million $6.36 million
Dec 13, 2024 $0.000637
+7.08%
$172.52 million $1.03 million
Dec 12, 2024 $0.000595
+5.56%
$161.14 million $2.34 million
Dec 11, 2024 $0.000563
+6.62%
$152.53 million $565,881
Dec 10, 2024 $0.000529
-4.14%
$143.25 million $1.35 million
Dec 9, 2024 $0.000553
-18.26%
$149.72 million $5.43 million
Dec 8, 2024 $0.000676
+21.11%
$183.15 million $4.88 million
Dec 7, 2024 $0.000559
+2.90%
$151.36 million $2.18 million