Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ECOMI Historical Data

OMI Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 19, 2025 $0.000249
+1.88%
$67.5 million $1.98 million
Mar 18, 2025 $0.000245
-3.39%
$66.25 million $1.94 million
Mar 17, 2025 $0.000253
+0.01%
$68.55 million $2.05 million
Mar 16, 2025 $0.000253
-2.66%
$68.61 million $1.97 million
Mar 15, 2025 $0.00026
-0.23%
$70.49 million $2.01 million
Mar 14, 2025 $0.000264
+2.75%
$71.52 million $1.9 million
Mar 13, 2025 $0.000257
+1.36%
$69.6 million $1.84 million
Mar 12, 2025 $0.000253
-0.26%
$68.67 million $1.78 million
Mar 11, 2025 $0.000254
+7.66%
$68.85 million $2.19 million
Mar 10, 2025 $0.000236
-0.41%
$63.96 million $1.73 million
Mar 9, 2025 $0.000237
-9.62%
$64.22 million $2.05 million
Mar 8, 2025 $0.000262
-1.21%
$71.06 million $2.05 million
Mar 7, 2025 $0.000265
+0.13%
$71.94 million $2.08 million
Mar 6, 2025 $0.000265
-5.12%
$71.84 million $2.27 million
Mar 5, 2025 $0.00028
+3.34%
$75.74 million $2.17 million
Mar 4, 2025 $0.00027
-4.09%
$73.28 million $2.26 million
Mar 3, 2025 $0.000282
-7.30%
$76.41 million $2.34 million
Mar 2, 2025 $0.000304
+6.86%
$82.38 million $2.45 million
Mar 1, 2025 $0.000284
+5.08%
$77.05 million $3.22 million
Feb 28, 2025 $0.000271
-1.20%
$73.32 million $2.1 million
Feb 27, 2025 $0.000274
+2.80%
$74.22 million $1.9 million
Feb 26, 2025 $0.000266
-6.66%
$72.21 million $2 million
Feb 25, 2025 $0.000285
+4.05%
$77.33 million $2.26 million
Feb 24, 2025 $0.000274
-9.62%
$74.33 million $1.71 million
Feb 23, 2025 $0.000304
+2.85%
$82.25 million $1.51 million
Feb 22, 2025 $0.000295
+8.45%
$80.06 million $1.97 million
Feb 21, 2025 $0.000272
+3.90%
$73.81 million $1.37 million
Feb 20, 2025 $0.000262
-0.60%
$71.03 million $1.13 million
Feb 19, 2025 $0.000264
-2.71%
$71.47 million $1.02 million
Feb 18, 2025 $0.000271
-1.08%
$73.47 million $1.01 million
Feb 17, 2025 $0.000275
-2.67%
$74.6 million $1.01 million
Feb 16, 2025 $0.000283
+3.14%
$76.65 million $870,625
Feb 15, 2025 $0.000274
-0.84%
$74.32 million $972,470
Feb 14, 2025 $0.000277
+3.25%
$74.94 million $910,764
Feb 13, 2025 $0.000268
-2.53%
$72.58 million $918,772
Feb 12, 2025 $0.000275
-0.28%
$74.48 million $939,143
Feb 11, 2025 $0.000276
-2.08%
$74.69 million $831,940
Feb 10, 2025 $0.000282
-0.39%
$76.28 million $621,900
Feb 9, 2025 $0.000283
+0.15%
$76.57 million $525,038
Feb 8, 2025 $0.000282
-0.33%
$76.43 million $480,868
Feb 7, 2025 $0.000283
-2.07%
$76.68 million $469,319
Feb 6, 2025 $0.000289
+1.09%
$78.29 million $395,908
Feb 5, 2025 $0.000286
-2.12%
$77.44 million $359,920
Feb 4, 2025 $0.000292
-0.52%
$79.17 million $345,418
Feb 3, 2025 $0.000294
+4.19%
$79.58 million $358,775
Feb 2, 2025 $0.000282
-8.97%
$76.37 million $399,102
Feb 1, 2025 $0.00031
-7.27%
$83.9 million $543,197
Jan 31, 2025 $0.000334
+5.29%
$90.39 million $313,825
Jan 30, 2025 $0.000317
+0.06%
$85.85 million $363,194
Jan 29, 2025 $0.000316
-0.46%
$85.72 million $306,707