Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ECOMI Historical Data

OMI Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 15, 3 AM $0.000263
-0.67%
$74.24 million $775,016
Oct 15, 2 AM $0.000265
-2.74%
$74.74 million $784,469
Oct 15, 1 AM $0.000272
+0.28%
$76.85 million $790,491
Oct 15, 12 AM $0.000271
+0.47%
$76.63 million $789,725
Oct 14, 11 PM $0.00027
+0.11%
$76.27 million $800,383
Oct 14, 10 PM $0.00027
-0.85%
$76.19 million $808,356
Oct 14, 9 PM $0.000272
+0.26%
$76.84 million $809,360
Oct 14, 8 PM $0.000271
-0.94%
$76.64 million $807,924
Oct 14, 7 PM $0.000274
+0.06%
$77.37 million $825,680
Oct 14, 6 PM $0.000274
+0.14%
$77.32 million $827,499
Oct 14, 5 PM $0.000273
+1.06%
$77.22 million $846,791
Oct 14, 4 PM $0.00027
-0.38%
$76.41 million $843,365
Oct 14, 3 PM $0.000271
+3.27%
$76.7 million $841,508
Oct 14, 2 PM $0.000263
-1.35%
$74.27 million $816,825
Oct 14, 1 PM $0.000266
-2.55%
$75.29 million $811,805
Oct 14, 12 PM $0.000273
-1.43%
$77.26 million $800,995
Oct 14, 11 AM $0.000277
-1.89%
$78.39 million $806,004
Oct 14, 10 AM $0.000283
-0.17%
$79.9 million $790,607
Oct 14, 9 AM $0.000283
+0.26%
$80.03 million $794,736
Oct 14, 8 AM $0.000282
-0.24%
$79.82 million $794,840
Oct 14, 7 AM $0.000283
+0.07%
$80.01 million $839,112
Oct 14, 6 AM $0.000283
-0.16%
$79.96 million $853,622
Oct 14, 5 AM $0.000283
-0.45%
$80.08 million $854,827
Oct 14, 4 AM $0.000285
-0.68%
$80.45 million $858,464
Oct 14, 3 AM $0.000287
+1.71%
$81 million $853,678
Oct 14, 2 AM $0.000282
+0.18%
$79.64 million $835,326
Oct 14, 1 AM $0.000281
+0.08%
$79.5 million $842,956
Oct 14, 12 AM $0.000281
+1.30%
$79.44 million $856,113
Oct 13, 11 PM $0.000278
-0.33%
$78.41 million $845,305
Oct 13, 10 PM $0.000278
-0.07%
$78.67 million $846,285
Oct 13, 9 PM $0.000279
-0.10%
$78.73 million $852,499
Oct 13, 8 PM $0.000279
-1.06%
$78.81 million $857,290
Oct 13, 7 PM $0.000282
-0.02%
$79.66 million $847,633
Oct 13, 6 PM $0.000282
+0.06%
$79.68 million $854,001
Oct 13, 5 PM $0.000282
+0.53%
$79.63 million $859,024
Oct 13, 4 PM $0.00028
-0.07%
$79.21 million $865,992
Oct 13, 3 PM $0.000281
-3.45%
$79.27 million $909,151
Oct 13, 2 PM $0.000291
+0.62%
$82.1 million $929,715
Oct 13, 1 PM $0.000289
+0.61%
$81.59 million $927,072
Oct 13, 12 PM $0.000287
-0.03%
$81.1 million $910,012
Oct 13, 11 AM $0.000287
+0.90%
$81.12 million $905,564
Oct 13, 10 AM $0.000285
-0.42%
$80.4 million $894,066
Oct 13, 9 AM $0.000286
-0.55%
$80.74 million $898,654
Oct 13, 8 AM $0.000287
-0.08%
$81.18 million $925,181
Oct 13, 7 AM $0.000288
-0.01%
$81.24 million $917,491
Oct 13, 6 AM $0.000288
+0.52%
$81.25 million $916,740
Oct 13, 5 AM $0.000286
+0.29%
$80.83 million $911,908
Oct 13, 4 AM $0.000285
+0.08%
$80.6 million $909,497
Oct 13, 3 AM $0.000285
+0.96%
$80.53 million $919,449
Oct 13, 2 AM $0.000282
+0.96%
$79.77 million $917,211