ECOMI Historical Data

OMI Page 13
Download
Date Close Price change Market cap Trading volume
Jun 29, 7 PM $ 0.000168
-2.03%
$ 47.5 million $ 1.22 million
Jun 29, 6 PM $ 0.000172
-0.71%
$ 48.49 million $ 1.22 million
Jun 29, 5 PM $ 0.000173
-2.35%
$ 48.83 million $ 1.23 million
Jun 29, 4 PM $ 0.000177
+0.96%
$ 50.01 million $ 1.07 million
Jun 29, 3 PM $ 0.000175
-0.20%
$ 49.53 million $ 1.17 million
Jun 29, 2 PM $ 0.000176
-4.57%
$ 49.63 million $ 1.02 million
Jun 29, 1 PM $ 0.000184
-1.66%
$ 52.01 million $ 1.01 million
Jun 29, 12 PM $ 0.000187
+0.06%
$ 52.88 million $ 1.01 million
Jun 29, 11 AM $ 0.000187
-0.57%
$ 52.84 million $ 1.01 million
Jun 29, 10 AM $ 0.000188
+0.98%
$ 53.15 million $ 1.01 million
Jun 29, 9 AM $ 0.000186
+0.35%
$ 52.63 million $ 1 million
Jun 29, 8 AM $ 0.000186
-0.45%
$ 52.45 million $ 1.01 million
Jun 29, 7 AM $ 0.000186
-0.18%
$ 52.68 million $ 1 million
Jun 29, 6 AM $ 0.000187
+0.38%
$ 52.78 million $ 1.02 million
Jun 29, 5 AM $ 0.000186
-1.10%
$ 52.58 million $ 1.04 million
Jun 29, 4 AM $ 0.000188
-0.37%
$ 53.17 million $ 1.04 million
Jun 29, 3 AM $ 0.000189
+0.78%
$ 53.36 million $ 1.04 million
Jun 29, 2 AM $ 0.000187
+0.20%
$ 52.95 million $ 1.05 million
Jun 29, 1 AM $ 0.000187
+0.05%
$ 52.84 million $ 1.07 million
Jun 29, 12 AM $ 0.000187
-0.70%
$ 52.82 million $ 1.06 million
Jun 28, 11 PM $ 0.000188
-0.11%
$ 53.19 million $ 1.05 million
Jun 28, 10 PM $ 0.000188
+0.84%
$ 53.25 million $ 1.03 million
Jun 28, 9 PM $ 0.000187
-0.73%
$ 52.81 million $ 990,253
Jun 28, 8 PM $ 0.000188
+5.29%
$ 53.2 million $ 968,006
Jun 28, 7 PM $ 0.000179
+0.27%
$ 50.52 million $ 1.08 million
Jun 28, 6 PM $ 0.000178
-0.22%
$ 50.38 million $ 1.07 million
Jun 28, 5 PM $ 0.000179
-0.46%
$ 50.5 million $ 1.06 million
Jun 28, 4 PM $ 0.00018
-0.18%
$ 50.73 million $ 887,992
Jun 28, 3 PM $ 0.00018
-0.24%
$ 50.83 million $ 898,825
Jun 28, 2 PM $ 0.00018
-0.58%
$ 50.95 million $ 907,799
Jun 28, 1 PM $ 0.000181
-0.34%
$ 51.24 million $ 925,190
Jun 28, 12 PM $ 0.000182
-1.19%
$ 51.42 million $ 944,070
Jun 28, 11 AM $ 0.000184
-0.40%
$ 52.04 million $ 960,710
Jun 28, 10 AM $ 0.000185
-0.15%
$ 52.25 million $ 970,601
Jun 28, 9 AM $ 0.000185
+0.80%
$ 52.32 million $ 979,630
Jun 28, 8 AM $ 0.000184
+0.38%
$ 51.91 million $ 973,886
Jun 28, 7 AM $ 0.000183
+0.35%
$ 51.71 million $ 969,417
Jun 28, 6 AM $ 0.000182
-0.34%
$ 51.53 million $ 963,519
Jun 28, 5 AM $ 0.000183
-0.33%
$ 51.71 million $ 961,613
Jun 28, 4 AM $ 0.000184
-0.16%
$ 51.88 million $ 956,288
Jun 28, 3 AM $ 0.000184
+0.50%
$ 51.96 million $ 965,708
Jun 28, 2 AM $ 0.000183
-0.96%
$ 51.7 million $ 973,691
Jun 28, 1 AM $ 0.000185
+0.48%
$ 52.2 million $ 984,575
Jun 28, 12 AM $ 0.000184
+0.73%
$ 51.95 million $ 986,175
Jun 27, 11 PM $ 0.000183
-0.30%
$ 51.58 million $ 981,990
Jun 27, 10 PM $ 0.000183
+0.10%
$ 51.73 million $ 980,938
Jun 27, 9 PM $ 0.000183
+1.68%
$ 51.68 million $ 983,167
Jun 27, 8 PM $ 0.00018
-0.23%
$ 50.83 million $ 981,998
Jun 27, 7 PM $ 0.00018
-0.62%
$ 50.95 million $ 973,502
Jun 27, 6 PM $ 0.000181
-1.47%
$ 51.27 million $ 975,554