ECOMI Historical Data

OMI Page 13
Download
Date Close Price change Market cap Trading volume
Mar 17, 6 AM $ 0.000124
+0.89%
$ 35.13 million $ 1 million
Mar 17, 5 AM $ 0.000123
+0.16%
$ 34.82 million $ 987,584
Mar 17, 4 AM $ 0.000123
-0.18%
$ 34.77 million $ 994,322
Mar 17, 3 AM $ 0.000123
-1.39%
$ 34.84 million $ 1.02 million
Mar 17, 2 AM $ 0.000125
-0.57%
$ 35.32 million $ 1.11 million
Mar 17, 1 AM $ 0.000126
+1.68%
$ 35.52 million $ 1.11 million
Mar 17, 12 AM $ 0.000124
-0.34%
$ 34.94 million $ 1.09 million
Mar 16, 11 PM $ 0.000124
-0.17%
$ 35.06 million $ 1.09 million
Mar 16, 10 PM $ 0.000124
+0.90%
$ 35.11 million $ 1.09 million
Mar 16, 9 PM $ 0.000123
+0.63%
$ 34.79 million $ 1.07 million
Mar 16, 8 PM $ 0.000122
+0.17%
$ 34.57 million $ 1.06 million
Mar 16, 7 PM $ 0.000122
+0.72%
$ 34.58 million $ 1.07 million
Mar 16, 6 PM $ 0.000121
+0.54%
$ 34.29 million $ 1.06 million
Mar 16, 5 PM $ 0.000121
+0.78%
$ 34.08 million $ 1.05 million
Mar 16, 4 PM $ 0.00012
-2.83%
$ 33.82 million $ 1.05 million
Mar 16, 3 PM $ 0.000123
-0.32%
$ 34.8 million $ 1.02 million
Mar 16, 2 PM $ 0.000124
-2.11%
$ 34.92 million $ 1.01 million
Mar 16, 1 PM $ 0.000126
-2.04%
$ 35.7 million $ 976,449
Mar 16, 12 PM $ 0.000129
+5.04%
$ 36.42 million $ 898,706
Mar 16, 11 AM $ 0.000123
+0.15%
$ 34.67 million $ 865,749
Mar 16, 10 AM $ 0.000123
+0.64%
$ 34.62 million $ 861,373
Mar 16, 9 AM $ 0.000122
+0.57%
$ 34.4 million $ 859,761
Mar 16, 8 AM $ 0.000121
+0.77%
$ 34.2 million $ 862,776
Mar 16, 7 AM $ 0.00012
+0.43%
$ 33.94 million $ 865,025
Mar 16, 6 AM $ 0.00012
-0.31%
$ 33.79 million $ 874,377
Mar 16, 5 AM $ 0.00012
-1.01%
$ 33.9 million $ 887,300
Mar 16, 4 AM $ 0.000121
+2.54%
$ 34.25 million $ 893,602
Mar 16, 3 AM $ 0.000118
+2.26%
$ 33.4 million $ 843,969
Mar 16, 2 AM $ 0.000116
+0.99%
$ 32.66 million $ 857,723
Mar 16, 1 AM $ 0.000114
+0.70%
$ 32.34 million $ 858,771
Mar 16, 12 AM $ 0.000114
+0.51%
$ 32.12 million $ 861,198
Mar 15, 11 PM $ 0.000113
-0.37%
$ 31.95 million $ 860,367
Mar 15, 10 PM $ 0.000114
+0.27%
$ 32.07 million $ 873,490
Mar 15, 9 PM $ 0.000113
+0.92%
$ 31.99 million $ 879,106
Mar 15, 8 PM $ 0.000112
+0.12%
$ 31.7 million $ 879,564
Mar 15, 7 PM $ 0.000112
-0.26%
$ 31.66 million $ 906,089
Mar 15, 6 PM $ 0.000112
-0.40%
$ 31.74 million $ 904,971
Mar 15, 5 PM $ 0.000113
+0.85%
$ 31.87 million $ 911,320
Mar 15, 4 PM $ 0.000112
-0.04%
$ 31.6 million $ 909,330
Mar 15, 3 PM $ 0.000112
-0.17%
$ 31.61 million $ 912,925
Mar 15, 2 PM $ 0.000112
-0.06%
$ 31.67 million $ 944,869
Mar 15, 1 PM $ 0.000112
-0.78%
$ 31.69 million $ 942,659
Mar 15, 12 PM $ 0.000113
-0.44%
$ 31.94 million $ 937,370
Mar 15, 11 AM $ 0.000114
-0.21%
$ 32.08 million $ 939,336
Mar 15, 10 AM $ 0.000114
+0.12%
$ 32.14 million $ 937,530
Mar 15, 9 AM $ 0.000114
-1.58%
$ 32.1 million $ 934,949
Mar 15, 8 AM $ 0.000115
+0.32%
$ 32.62 million $ 923,999
Mar 15, 7 AM $ 0.000115
-1.14%
$ 32.52 million $ 924,645
Mar 15, 6 AM $ 0.000116
-0.27%
$ 32.89 million $ 924,945
Mar 15, 5 AM $ 0.000117
+1.39%
$ 32.98 million $ 924,943