ECOMI Historical Data

OMI Page 13
Download
Date Close Price change Market cap Trading volume
Aug 23, 1 AM $0.000214
+0.26%
$60.36 million $925,062
Aug 23, 12 AM $0.000213
-0.75%
$60.2 million $1.17 million
Aug 22, 11 PM $0.000215
-4.15%
$60.66 million $1.18 million
Aug 22, 10 PM $0.000224
+0.23%
$63.28 million $1.15 million
Aug 22, 9 PM $0.000223
+2.50%
$63.13 million $1.15 million
Aug 22, 8 PM $0.000218
-0.78%
$61.59 million $1.13 million
Aug 22, 7 PM $0.00022
+3.40%
$62.08 million $1.14 million
Aug 22, 6 PM $0.000212
-0.69%
$60.03 million $1.13 million
Aug 22, 5 PM $0.000214
+0.22%
$60.45 million $1.14 million
Aug 22, 4 PM $0.000213
+0.15%
$60.32 million $1.14 million
Aug 22, 3 PM $0.000213
+1.63%
$60.23 million $1.11 million
Aug 22, 2 PM $0.00021
-0.39%
$59.27 million $1.13 million
Aug 22, 1 PM $0.000211
+0.01%
$59.5 million $1.13 million
Aug 22, 12 PM $0.000211
+0.55%
$59.49 million $1.13 million
Aug 22, 11 AM $0.000209
+0.19%
$59.16 million $1.12 million
Aug 22, 10 AM $0.000209
-1.12%
$59.05 million $1.11 million
Aug 22, 9 AM $0.000211
+0.39%
$59.72 million $1.12 million
Aug 22, 8 AM $0.000211
+0.06%
$59.49 million $1.1 million
Aug 22, 7 AM $0.00021
-0.38%
$59.45 million $1.11 million
Aug 22, 6 AM $0.000211
-1.02%
$59.68 million $1.09 million
Aug 22, 5 AM $0.000213
-1.00%
$60.3 million $1.07 million
Aug 22, 4 AM $0.000216
-0.37%
$60.9 million $1.07 million
Aug 22, 3 AM $0.000216
-1.42%
$61.13 million $1.06 million
Aug 22, 2 AM $0.000219
+0.38%
$62.01 million $1.02 million
Aug 22, 1 AM $0.000219
+1.17%
$61.77 million $1.01 million
Aug 22, 12 AM $0.000216
+3.12%
$61.06 million $766,369
Aug 21, 11 PM $0.00021
-0.17%
$59.21 million $865,969
Aug 21, 10 PM $0.00021
-0.06%
$59.31 million $877,720
Aug 21, 9 PM $0.00021
+1.59%
$59.34 million $878,857
Aug 21, 8 PM $0.000207
-0.99%
$58.42 million $889,909
Aug 21, 7 PM $0.000209
+1.85%
$59 million $878,296
Aug 21, 6 PM $0.000205
-0.58%
$57.93 million $885,375
Aug 21, 5 PM $0.000206
-0.80%
$58.27 million $915,118
Aug 21, 4 PM $0.000208
-0.54%
$58.74 million $934,763
Aug 21, 3 PM $0.000209
+2.15%
$59.05 million $927,792
Aug 21, 2 PM $0.000205
+0.80%
$57.81 million $945,354
Aug 21, 1 PM $0.000203
-0.14%
$57.35 million $947,370
Aug 21, 12 PM $0.000203
+0.35%
$57.42 million $950,022
Aug 21, 11 AM $0.000202
-0.51%
$57.22 million $946,245
Aug 21, 10 AM $0.000204
-0.02%
$57.51 million $955,266
Aug 21, 9 AM $0.000204
-0.92%
$57.53 million $974,613
Aug 21, 8 AM $0.000205
+0.71%
$58.06 million $962,973
Aug 21, 7 AM $0.000204
+0.14%
$57.65 million $941,079
Aug 21, 6 AM $0.000204
+0.07%
$57.57 million $927,897
Aug 21, 5 AM $0.000204
+0.08%
$57.53 million $922,537
Aug 21, 4 AM $0.000203
+0.20%
$57.49 million $920,984
Aug 21, 3 AM $0.000203
+1.32%
$57.37 million $919,766
Aug 21, 2 AM $0.0002
+0.60%
$56.63 million $912,914
Aug 21, 1 AM $0.000199
+0.01%
$56.29 million $901,654
Aug 21, 12 AM $0.000199
-0.02%
$56.28 million $894,047