ECOMI Historical Data

OMI Page 13
Download
Date Close Price change Market cap Trading volume
11:01 PM $ 0.000127
+0.01%
$ 36.02 million $ 936,467
11:00 PM $ 0.000127
+0.00%
$ 36.02 million $ 936,278
10:59 PM $ 0.000127
-0.02%
$ 36.02 million $ 935,628
10:58 PM $ 0.000127
+0.02%
$ 36.02 million $ 935,296
10:57 PM $ 0.000127
+0.01%
$ 36.02 million $ 935,232
10:56 PM $ 0.000127
-0.01%
$ 36.02 million $ 934,993
10:55 PM $ 0.000127
+0.03%
$ 36.02 million $ 934,674
10:54 PM $ 0.000127
-0.01%
$ 36.01 million $ 934,674
10:53 PM $ 0.000127
+0.02%
$ 36.01 million $ 934,479
10:52 PM $ 0.000127
-0.02%
$ 36.01 million $ 934,503
10:51 PM $ 0.000127
-0.01%
$ 36.01 million $ 934,646
10:50 PM $ 0.000127
+0.07%
$ 36.01 million $ 934,855
10:49 PM $ 0.000127
-0.08%
$ 36 million $ 934,491
10:48 PM $ 0.000127
+0.01%
$ 36 million $ 934,936
10:47 PM $ 0.000127
-0.02%
$ 36 million $ 934,975
10:46 PM $ 0.000128
+0.00%
$ 36 million $ 935,079
10:45 PM $ 0.000128
-0.06%
$ 36 million $ 934,558
10:44 PM $ 0.000128
-0.02%
$ 36.11 million $ 933,576
10:43 PM $ 0.000128
+0.00%
$ 36.11 million $ 933,598
10:42 PM $ 0.000128
+0.00%
$ 36.11 million $ 933,575
10:41 PM $ 0.000128
+0.02%
$ 36.11 million $ 933,507
10:40 PM $ 0.000128
-0.01%
$ 36.11 million $ 932,473
10:39 PM $ 0.000128
+0.03%
$ 36.12 million $ 932,473
10:38 PM $ 0.000128
+0.00%
$ 36.12 million $ 932,148
10:37 PM $ 0.000128
-0.03%
$ 36.12 million $ 932,163
10:36 PM $ 0.000128
-0.01%
$ 36.12 million $ 931,771
10:35 PM $ 0.000128
-0.04%
$ 36.12 million $ 932,050
10:34 PM $ 0.000128
+0.00%
$ 36.13 million $ 931,116
10:33 PM $ 0.000128
-0.01%
$ 36.13 million $ 929,691
10:32 PM $ 0.000128
+0.00%
$ 36.13 million $ 929,725
10:31 PM $ 0.000128
-0.01%
$ 36.13 million $ 929,650
10:30 PM $ 0.000128
-0.05%
$ 36.13 million $ 929,650
10:29 PM $ 0.000128
-0.01%
$ 36.14 million $ 928,479
10:28 PM $ 0.000128
-0.04%
$ 36.14 million $ 929,904
10:27 PM $ 0.000128
+0.00%
$ 36.14 million $ 929,475
10:26 PM $ 0.000128
+0.01%
$ 36.14 million $ 929,396
10:25 PM $ 0.000128
-0.01%
$ 36.14 million $ 928,917
10:24 PM $ 0.000128
+0.00%
$ 36.24 million $ 921,858
10:23 PM $ 0.000128
+0.01%
$ 36.24 million $ 921,338
10:22 PM $ 0.000128
+0.01%
$ 36.24 million $ 921,238
10:21 PM $ 0.000128
+0.00%
$ 36.24 million $ 921,109
10:20 PM $ 0.000128
-0.05%
$ 36.24 million $ 921,109
10:19 PM $ 0.000128
-0.01%
$ 36.25 million $ 919,901
10:18 PM $ 0.000128
-0.01%
$ 36.25 million $ 919,528
10:17 PM $ 0.000128
+0.01%
$ 36.25 million $ 919,616
10:16 PM $ 0.000128
+0.01%
$ 36.25 million $ 919,663
10:15 PM $ 0.000128
-0.05%
$ 36.25 million $ 918,753
10:14 PM $ 0.000128
+0.00%
$ 36.28 million $ 917,905
10:13 PM $ 0.000128
+0.00%
$ 36.28 million $ 917,837
10:12 PM $ 0.000128
+0.00%
$ 36.28 million $ 917,756