Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ECOMI Historical Data

OMI Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 13, 2 AM $0.000282
+0.96%
$79.77 million $917,211
Oct 13, 1 AM $0.00028
+1.48%
$79 million $915,913
Oct 13, 12 AM $0.000276
-1.71%
$77.85 million $889,767
Oct 12, 11 PM $0.00028
-0.01%
$79.21 million $903,012
Oct 12, 10 PM $0.00028
-0.28%
$79.22 million $918,454
Oct 12, 9 PM $0.000281
-0.27%
$79.44 million $926,883
Oct 12, 8 PM $0.000282
+0.85%
$79.65 million $921,500
Oct 12, 7 PM $0.00028
-0.30%
$78.99 million $917,512
Oct 12, 6 PM $0.00028
+0.16%
$79.23 million $911,566
Oct 12, 5 PM $0.00028
-2.20%
$79.1 million $887,838
Oct 12, 4 PM $0.000286
-1.33%
$80.88 million $891,094
Oct 12, 3 PM $0.00029
-0.95%
$81.97 million $875,947
Oct 12, 2 PM $0.000293
-0.80%
$82.75 million $864,974
Oct 12, 1 PM $0.000295
+0.26%
$83.42 million $855,036
Oct 12, 12 PM $0.000294
-0.70%
$83.2 million $883,680
Oct 12, 11 AM $0.000297
-0.29%
$83.79 million $886,620
Oct 12, 10 AM $0.000297
-0.12%
$84.03 million $883,297
Oct 12, 9 AM $0.000298
+0.42%
$84.13 million $835,737
Oct 12, 8 AM $0.000297
-0.45%
$83.78 million $822,296
Oct 12, 7 AM $0.000298
+0.79%
$84.16 million $827,076
Oct 12, 6 AM $0.000296
+0.63%
$83.5 million $833,212
Oct 12, 5 AM $0.000294
-0.11%
$82.98 million $821,464
Oct 12, 4 AM $0.000294
+0.19%
$83.07 million $827,458
Oct 12, 3 AM $0.000293
-0.46%
$82.92 million $815,157
Oct 12, 2 AM $0.000295
+0.25%
$83.3 million $807,552
Oct 12, 1 AM $0.000294
-0.09%
$83.09 million $796,053
Oct 12, 12 AM $0.000294
-0.15%
$83.17 million $795,335
Oct 11, 11 PM $0.000295
-0.49%
$83.29 million $791,806
Oct 11, 10 PM $0.000296
+0.08%
$83.7 million $784,599
Oct 11, 9 PM $0.000296
-1.12%
$83.63 million $775,593
Oct 11, 8 PM $0.000299
+0.06%
$84.58 million $778,255
Oct 11, 7 PM $0.000299
-1.70%
$84.53 million $778,612
Oct 11, 6 PM $0.000304
-0.71%
$86 million $780,711
Oct 11, 5 PM $0.000307
+0.37%
$86.61 million $776,934
Oct 11, 4 PM $0.000305
-0.01%
$86.29 million $763,436
Oct 11, 3 PM $0.000305
+0.58%
$86.3 million $736,528
Oct 11, 2 PM $0.000304
+2.14%
$85.81 million $728,699
Oct 11, 1 PM $0.000297
+0.12%
$84.01 million $714,114
Oct 11, 12 PM $0.000297
-0.02%
$83.9 million $721,201
Oct 11, 11 AM $0.000297
+0.01%
$83.92 million $755,481
Oct 11, 10 AM $0.000297
-0.08%
$83.91 million $782,843
Oct 11, 9 AM $0.000297
+0.09%
$83.98 million $799,187
Oct 11, 8 AM $0.000297
-0.02%
$83.9 million $812,291
Oct 11, 7 AM $0.000297
+0.12%
$83.92 million $816,770
Oct 11, 6 AM $0.000297
-0.19%
$83.82 million $803,895
Oct 11, 5 AM $0.000297
-0.08%
$83.98 million $805,043
Oct 11, 4 AM $0.000297
+0.07%
$84.05 million $807,788
Oct 11, 3 AM $0.000297
-0.48%
$83.99 million $830,758
Oct 11, 2 AM $0.000299
+0.23%
$84.39 million $844,733
Oct 11, 1 AM $0.000298
-0.13%
$84.2 million $844,533