ECOMI Historical Data

OMI Page 14
Download
Date Close Price change Market cap Trading volume
Aug 21, 12 AM $0.000199
-0.02%
$56.28 million $894,047
Aug 20, 11 PM $0.000199
+0.67%
$56.29 million $898,559
Aug 20, 10 PM $0.000198
-0.11%
$55.91 million $892,418
Aug 20, 9 PM $0.000198
-0.54%
$55.97 million $892,084
Aug 20, 8 PM $0.000199
+0.07%
$56.28 million $911,777
Aug 20, 7 PM $0.000199
-3.12%
$56.24 million $931,789
Aug 20, 6 PM $0.000205
+3.37%
$58.04 million $910,783
Aug 20, 5 PM $0.000199
+2.20%
$56.15 million $864,980
Aug 20, 4 PM $0.000194
+0.16%
$54.94 million $831,632
Aug 20, 3 PM $0.000194
+0.28%
$54.85 million $831,985
Aug 20, 2 PM $0.000194
+0.08%
$54.7 million $786,954
Aug 20, 1 PM $0.000193
-0.62%
$54.65 million $805,631
Aug 20, 12 PM $0.000195
-1.28%
$55 million $821,921
Aug 20, 11 AM $0.000197
+1.21%
$55.71 million $817,764
Aug 20, 10 AM $0.000195
+1.72%
$55.04 million $814,599
Aug 20, 9 AM $0.000191
+0.53%
$54.11 million $761,391
Aug 20, 8 AM $0.00019
+0.06%
$53.83 million $763,957
Aug 20, 7 AM $0.00019
-0.22%
$53.79 million $762,687
Aug 20, 6 AM $0.000191
+0.53%
$53.91 million $777,586
Aug 20, 5 AM $0.00019
-0.01%
$53.63 million $781,867
Aug 20, 4 AM $0.00019
+0.42%
$53.63 million $803,660
Aug 20, 3 AM $0.000189
-0.91%
$53.4 million $813,539
Aug 20, 2 AM $0.000191
+0.01%
$53.89 million $820,359
Aug 20, 1 AM $0.000191
-0.11%
$53.89 million $826,948
Aug 20, 12 AM $0.000191
+0.28%
$53.95 million $830,905
Aug 19, 11 PM $0.00019
+0.30%
$53.79 million $828,759
Aug 19, 10 PM $0.00019
-1.14%
$53.63 million $827,659
Aug 19, 9 PM $0.000192
+1.44%
$54.25 million $832,136
Aug 19, 8 PM $0.000189
+2.59%
$53.48 million $791,790
Aug 19, 7 PM $0.000184
+0.99%
$52.13 million $763,244
Aug 19, 6 PM $0.000183
-0.73%
$51.62 million $768,357
Aug 19, 5 PM $0.000184
-0.92%
$51.99 million $799,361
Aug 19, 4 PM $0.000186
-1.34%
$52.48 million $819,377
Aug 19, 3 PM $0.000188
+2.30%
$53.19 million $828,713
Aug 19, 2 PM $0.000184
+1.41%
$52 million $820,306
Aug 19, 1 PM $0.000181
+0.22%
$51.27 million $791,988
Aug 19, 12 PM $0.000181
+0.53%
$51.16 million $769,579
Aug 19, 11 AM $0.00018
-0.02%
$50.89 million $779,062
Aug 19, 10 AM $0.00018
-0.06%
$50.9 million $773,562
Aug 19, 9 AM $0.00018
-0.06%
$50.93 million $782,852
Aug 19, 8 AM $0.00018
-0.13%
$50.96 million $770,036
Aug 19, 7 AM $0.000181
-0.18%
$51.03 million $775,047
Aug 19, 6 AM $0.000181
-0.02%
$51.12 million $807,669
Aug 19, 5 AM $0.000181
+0.83%
$51.13 million $800,215
Aug 19, 4 AM $0.000179
-0.06%
$50.71 million $796,218
Aug 19, 3 AM $0.00018
+0.14%
$50.74 million $790,511
Aug 19, 2 AM $0.000179
+0.67%
$50.67 million $791,753
Aug 19, 1 AM $0.000178
-0.09%
$50.34 million $791,549
Aug 19, 12 AM $0.000178
-0.51%
$50.38 million $793,752
Aug 18, 11 PM $0.000179
+0.39%
$50.64 million $797,658