ECOMI Historical Data

OMI Page 14
Download
Date Close Price change Market cap Trading volume
Jun 27, 6 PM $ 0.000181
-1.47%
$ 51.27 million $ 975,554
Jun 27, 5 PM $ 0.000184
-0.81%
$ 52.03 million $ 988,962
Jun 27, 4 PM $ 0.000186
+0.64%
$ 52.46 million $ 1 million
Jun 27, 3 PM $ 0.000184
+0.33%
$ 52.12 million $ 1 million
Jun 27, 2 PM $ 0.000184
+0.51%
$ 51.95 million $ 1.02 million
Jun 27, 1 PM $ 0.000183
-0.01%
$ 51.69 million $ 1.11 million
Jun 27, 12 PM $ 0.000183
+0.01%
$ 51.69 million $ 1.12 million
Jun 27, 11 AM $ 0.000183
-0.19%
$ 51.69 million $ 1.1 million
Jun 27, 10 AM $ 0.000183
-0.16%
$ 51.79 million $ 1.09 million
Jun 27, 9 AM $ 0.000184
+0.05%
$ 51.87 million $ 1.09 million
Jun 27, 8 AM $ 0.000183
-0.30%
$ 51.84 million $ 1.08 million
Jun 27, 7 AM $ 0.000184
-0.43%
$ 52 million $ 1.07 million
Jun 27, 6 AM $ 0.000185
+0.17%
$ 52.23 million $ 1.06 million
Jun 27, 5 AM $ 0.000185
-0.29%
$ 52.14 million $ 1.04 million
Jun 27, 4 AM $ 0.000185
+0.25%
$ 52.29 million $ 1.09 million
Jun 27, 3 AM $ 0.000185
+0.05%
$ 52.16 million $ 1.07 million
Jun 27, 2 AM $ 0.000184
+0.57%
$ 52.13 million $ 1.05 million
Jun 27, 1 AM $ 0.000183
-0.24%
$ 51.83 million $ 1.02 million
Jun 27, 12 AM $ 0.000184
-1.19%
$ 51.96 million $ 1.01 million
Jun 26, 11 PM $ 0.000186
+0.35%
$ 52.58 million $ 1 million
Jun 26, 10 PM $ 0.000185
+0.34%
$ 52.4 million $ 997,008
Jun 26, 9 PM $ 0.000185
+0.07%
$ 52.22 million $ 996,761
Jun 26, 8 PM $ 0.000185
-0.74%
$ 52.18 million $ 1.01 million
Jun 26, 7 PM $ 0.000186
-0.09%
$ 52.57 million $ 1.04 million
Jun 26, 6 PM $ 0.000186
-1.25%
$ 52.62 million $ 1.06 million
Jun 26, 5 PM $ 0.000189
+0.08%
$ 53.29 million $ 1.07 million
Jun 26, 4 PM $ 0.000188
-1.23%
$ 53.25 million $ 1.11 million
Jun 26, 3 PM $ 0.000191
+1.10%
$ 53.91 million $ 1.16 million
Jun 26, 2 PM $ 0.000189
+0.46%
$ 53.32 million $ 1.14 million
Jun 26, 1 PM $ 0.000188
+2.26%
$ 53.08 million $ 1.08 million
Jun 26, 12 PM $ 0.000184
-1.06%
$ 51.9 million $ 1.07 million
Jun 26, 11 AM $ 0.000186
+0.03%
$ 52.46 million $ 1.07 million
Jun 26, 10 AM $ 0.000186
-0.56%
$ 52.45 million $ 1.07 million
Jun 26, 9 AM $ 0.000187
-0.84%
$ 52.74 million $ 1.07 million
Jun 26, 8 AM $ 0.000188
-0.60%
$ 53.19 million $ 1.07 million
Jun 26, 7 AM $ 0.000189
+0.80%
$ 53.51 million $ 1.08 million
Jun 26, 6 AM $ 0.000188
+1.05%
$ 53.08 million $ 1.06 million
Jun 26, 5 AM $ 0.000186
+0.68%
$ 52.53 million $ 1.06 million
Jun 26, 4 AM $ 0.000185
+0.70%
$ 52.28 million $ 1.01 million
Jun 26, 3 AM $ 0.000184
+1.91%
$ 51.92 million $ 1.01 million
Jun 26, 2 AM $ 0.00018
-1.19%
$ 50.94 million $ 1 million
Jun 26, 1 AM $ 0.000182
-0.26%
$ 51.56 million $ 1 million
Jun 26, 12 AM $ 0.000183
-0.52%
$ 51.69 million $ 1.01 million
Jun 25, 11 PM $ 0.000184
+0.01%
$ 51.96 million $ 1.01 million
Jun 25, 10 PM $ 0.000184
+0.02%
$ 51.95 million $ 1.02 million
Jun 25, 9 PM $ 0.000184
+1.73%
$ 51.94 million $ 1.02 million
Jun 25, 8 PM $ 0.000181
+1.00%
$ 51.06 million $ 1.01 million
Jun 25, 7 PM $ 0.000179
-0.60%
$ 50.55 million $ 996,971
Jun 25, 6 PM $ 0.00018
+0.80%
$ 50.85 million $ 998,023
Jun 25, 5 PM $ 0.000179
+0.32%
$ 50.45 million $ 1.01 million