ECOMI Historical Data

OMI Page 14
Download
Date Close Price change Market cap Trading volume
9:25 AM $ 0.000148
+0.02%
$ 41.86 million $ 917,616
9:24 AM $ 0.000148
-0.02%
$ 41.84 million $ 917,833
9:23 AM $ 0.000148
-0.04%
$ 41.84 million $ 917,831
9:22 AM $ 0.000148
-0.05%
$ 41.84 million $ 917,849
9:21 AM $ 0.000148
-0.04%
$ 41.84 million $ 920,205
9:20 AM $ 0.000148
+0.01%
$ 41.84 million $ 920,262
9:19 AM $ 0.000148
-0.04%
$ 41.9 million $ 920,232
9:18 AM $ 0.000148
+0.01%
$ 41.9 million $ 920,250
9:17 AM $ 0.000148
-0.12%
$ 41.9 million $ 920,216
9:16 AM $ 0.000149
+0.03%
$ 41.9 million $ 920,353
9:15 AM $ 0.000148
-0.02%
$ 41.9 million $ 927,097
9:14 AM $ 0.000149
+0.04%
$ 41.96 million $ 927,264
9:13 AM $ 0.000148
+0.00%
$ 41.96 million $ 927,248
9:12 AM $ 0.000148
+0.01%
$ 41.96 million $ 927,238
9:11 AM $ 0.000148
-0.02%
$ 41.96 million $ 928,200
9:10 AM $ 0.000148
+0.02%
$ 41.96 million $ 928,189
9:09 AM $ 0.000148
-0.02%
$ 41.94 million $ 928,230
9:08 AM $ 0.000148
-0.03%
$ 41.94 million $ 928,275
9:07 AM $ 0.000149
-0.02%
$ 41.94 million $ 928,280
9:06 AM $ 0.000149
-0.02%
$ 41.94 million $ 928,424
9:05 AM $ 0.000149
-0.02%
$ 41.94 million $ 928,504
9:04 AM $ 0.000149
-0.03%
$ 41.98 million $ 928,195
9:03 AM $ 0.000149
+0.00%
$ 41.98 million $ 928,090
9:02 AM $ 0.000149
+0.08%
$ 41.98 million $ 928,003
9:01 AM $ 0.000149
-0.10%
$ 41.98 million $ 925,454
9:00 AM $ 0.000149
+0.06%
$ 41.98 million $ 925,442
8:59 AM $ 0.000149
+0.01%
$ 41.98 million $ 925,546
8:58 AM $ 0.000149
+0.07%
$ 41.98 million $ 925,653
8:57 AM $ 0.000148
+0.00%
$ 41.98 million $ 925,406
8:56 AM $ 0.000148
-0.03%
$ 41.98 million $ 927,071
8:55 AM $ 0.000148
-0.01%
$ 41.98 million $ 928,959
8:54 AM $ 0.000149
-0.03%
$ 41.97 million $ 929,043
8:53 AM $ 0.000149
+0.04%
$ 41.97 million $ 929,353
8:52 AM $ 0.000149
-0.15%
$ 41.97 million $ 929,423
8:51 AM $ 0.000149
-0.02%
$ 41.97 million $ 931,929
8:50 AM $ 0.000149
+0.00%
$ 41.97 million $ 931,918
8:49 AM $ 0.000149
+0.01%
$ 42.03 million $ 931,961
8:48 AM $ 0.000149
-0.03%
$ 42.03 million $ 931,982
8:47 AM $ 0.000149
-0.07%
$ 42.03 million $ 931,833
8:46 AM $ 0.000149
+0.01%
$ 42.03 million $ 933,675
8:45 AM $ 0.000149
+0.02%
$ 42.03 million $ 933,637
8:44 AM $ 0.000149
+0.00%
$ 42.06 million $ 933,718
8:43 AM $ 0.000149
+0.02%
$ 42.06 million $ 933,660
8:42 AM $ 0.000149
+0.27%
$ 42.06 million $ 933,658
8:41 AM $ 0.000148
+0.09%
$ 42.06 million $ 934,308
8:40 AM $ 0.000148
+0.05%
$ 42.06 million $ 934,657
8:39 AM $ 0.000148
+0.05%
$ 41.88 million $ 934,591
8:38 AM $ 0.000148
+0.00%
$ 41.88 million $ 934,304
8:37 AM $ 0.000148
-0.03%
$ 41.88 million $ 934,308
8:36 AM $ 0.000148
+0.00%
$ 41.88 million $ 935,410