ECOMI Historical Data

OMI Page 14
Download
Date Close Price change Market cap Trading volume
12:04 AM $ 0.000127
-0.02%
$ 35.98 million $ 946,274
12:03 AM $ 0.000127
-0.02%
$ 35.98 million $ 943,075
12:02 AM $ 0.000127
+0.01%
$ 35.98 million $ 943,023
12:01 AM $ 0.000127
+0.00%
$ 35.98 million $ 943,039
12:00 AM $ 0.000127
-0.01%
$ 35.98 million $ 941,946
11:59 PM $ 0.000127
-0.03%
$ 35.99 million $ 941,946
11:58 PM $ 0.000127
-0.01%
$ 35.99 million $ 942,047
11:57 PM $ 0.000127
+0.02%
$ 35.99 million $ 942,004
11:56 PM $ 0.000127
+0.01%
$ 35.99 million $ 941,954
11:55 PM $ 0.000127
+0.00%
$ 35.99 million $ 941,904
11:54 PM $ 0.000127
+0.01%
$ 35.99 million $ 941,300
11:53 PM $ 0.000127
+0.02%
$ 35.99 million $ 941,161
11:52 PM $ 0.000127
+0.02%
$ 35.99 million $ 941,225
11:51 PM $ 0.000127
-0.01%
$ 35.99 million $ 941,211
11:50 PM $ 0.000127
+0.01%
$ 35.99 million $ 941,005
11:49 PM $ 0.000127
-0.02%
$ 35.98 million $ 940,537
11:48 PM $ 0.000127
+0.00%
$ 35.98 million $ 940,541
11:47 PM $ 0.000127
+0.02%
$ 35.98 million $ 940,452
11:46 PM $ 0.000127
-0.02%
$ 35.98 million $ 940,345
11:45 PM $ 0.000127
-0.01%
$ 35.98 million $ 940,270
11:44 PM $ 0.000127
+0.03%
$ 35.99 million $ 939,859
11:43 PM $ 0.000127
-0.01%
$ 35.99 million $ 939,527
11:42 PM $ 0.000127
-0.01%
$ 35.99 million $ 939,527
11:41 PM $ 0.000127
+0.01%
$ 35.99 million $ 939,545
11:40 PM $ 0.000127
+0.00%
$ 35.99 million $ 939,662
11:39 PM $ 0.000127
+0.01%
$ 36 million $ 939,210
11:38 PM $ 0.000127
+0.04%
$ 36 million $ 939,273
11:37 PM $ 0.000127
+0.00%
$ 36 million $ 939,291
11:36 PM $ 0.000127
-0.01%
$ 36 million $ 939,341
11:35 PM $ 0.000127
-0.01%
$ 36 million $ 939,698
11:34 PM $ 0.000127
-0.02%
$ 35.97 million $ 939,637
11:33 PM $ 0.000127
-0.04%
$ 35.97 million $ 939,920
11:32 PM $ 0.000127
-0.01%
$ 35.97 million $ 939,920
11:31 PM $ 0.000127
-0.01%
$ 35.97 million $ 939,926
11:30 PM $ 0.000127
+0.02%
$ 35.97 million $ 939,965
11:29 PM $ 0.000127
+0.01%
$ 35.98 million $ 939,488
11:28 PM $ 0.000127
+0.01%
$ 35.98 million $ 939,852
11:27 PM $ 0.000127
+0.00%
$ 35.98 million $ 939,864
11:26 PM $ 0.000127
-0.01%
$ 35.98 million $ 939,889
11:25 PM $ 0.000127
+0.01%
$ 35.98 million $ 938,646
11:24 PM $ 0.000127
+0.03%
$ 35.97 million $ 938,646
11:23 PM $ 0.000127
+0.00%
$ 35.97 million $ 938,011
11:22 PM $ 0.000127
+0.00%
$ 35.97 million $ 937,962
11:21 PM $ 0.000127
+0.02%
$ 35.97 million $ 937,901
11:20 PM $ 0.000127
-0.02%
$ 35.97 million $ 937,651
11:19 PM $ 0.000127
+0.00%
$ 35.95 million $ 937,743
11:18 PM $ 0.000127
+0.00%
$ 35.95 million $ 937,678
11:17 PM $ 0.000127
+0.00%
$ 35.95 million $ 937,797
11:16 PM $ 0.000127
+0.00%
$ 35.95 million $ 937,523
11:15 PM $ 0.000127
+0.02%
$ 35.95 million $ 937,523