Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ECOMI Historical Data

OMI Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 9, 2024 $0.000553
-18.26%
$149.72 million $5.43 million
Dec 8, 2024 $0.000676
+21.11%
$183.15 million $4.88 million
Dec 7, 2024 $0.000559
+2.90%
$151.36 million $2.18 million
Dec 6, 2024 $0.000541
-22.09%
$146.67 million $5.63 million
Dec 5, 2024 $0.000695
+51.33%
$187.71 million $5.52 million
Dec 4, 2024 $0.00046
+35.53%
$124.51 million $2.96 million
Dec 3, 2024 $0.000339
+2.89%
$91.81 million $1.06 million
Dec 2, 2024 $0.000329
-1.54%
$89.23 million $883,420
Dec 1, 2024 $0.000334
-0.22%
$90.62 million $695,988
Nov 30, 2024 $0.000335
+0.36%
$90.81 million $391,753
Nov 29, 2024 $0.000334
+1.30%
$90.51 million $399,259
Nov 28, 2024 $0.00033
+3.25%
$89.35 million $409,450
Nov 27, 2024 $0.000319
+2.16%
$86.35 million $367,602
Nov 26, 2024 $0.000312
-5.79%
$84.52 million $327,396
Nov 25, 2024 $0.000331
+0.18%
$89.71 million $343,630
Nov 24, 2024 $0.000331
-0.87%
$89.55 million $411,864
Nov 23, 2024 $0.000333
+2.01%
$90.34 million $841,247
Nov 22, 2024 $0.000327
-2.32%
$88.55 million $589,408
Nov 21, 2024 $0.000335
+2.49%
$90.82 million $1.72 million
Nov 20, 2024 $0.000326
-0.23%
$88.27 million $1.32 million
Nov 19, 2024 $0.000325
+10.98%
$88.02 million $848,455
Nov 18, 2024 $0.000294
+0.76%
$79.72 million $468,308
Nov 17, 2024 $0.000292
-13.06%
$79.07 million $1.09 million
Nov 16, 2024 $0.000336
+22.38%
$90.95 million $2.41 million
Nov 15, 2024 $0.000274
+1.92%
$74.32 million $456,722
Nov 14, 2024 $0.000269
-0.59%
$72.91 million $534,982
Nov 13, 2024 $0.000271
-9.55%
$73.32 million $469,850
Nov 12, 2024 $0.000299
-2.79%
$81.07 million $459,757
Nov 11, 2024 $0.000308
-3.05%
$83.39 million $332,020
Nov 10, 2024 $0.000317
-3.27%
$85.88 million $462,403
Nov 9, 2024 $0.00033
-6.49%
$89.43 million $535,246
Nov 8, 2024 $0.000353
+10.06%
$95.68 million $845,287
Nov 7, 2024 $0.000321
+6.35%
$86.93 million $330,173
Nov 6, 2024 $0.000302
-1.09%
$81.74 million $335,579
Nov 5, 2024 $0.000305
-3.29%
$82.64 million $344,971
Nov 4, 2024 $0.000315
+1.40%
$85.45 million $206,755
Nov 3, 2024 $0.000311
-5.78%
$84.27 million $267,983
Nov 2, 2024 $0.00033
-0.74%
$89.44 million $229,641
Nov 1, 2024 $0.000333
-7.63%
$90.11 million $255,892
Oct 31, 2024 $0.00036
-2.51%
$97.55 million $242,177
Oct 30, 2024 $0.00037
-3.21%
$100.33 million $264,700
Oct 29, 2024 $0.000383
+7.79%
$103.66 million $222,978
Oct 28, 2024 $0.000355
-2.00%
$96.29 million $227,666
Oct 27, 2024 $0.000362
-2.80%
$98.13 million $290,265
Oct 26, 2024 $0.000372
-3.33%
$100.92 million $166,717
Oct 25, 2024 $0.000385
+0.19%
$104.4 million $315,232
Oct 24, 2024 $0.000385
+3.93%
$104.2 million $198,653
Oct 23, 2024 $0.000369
+0.72%
$99.96 million $425,656
Oct 22, 2024 $0.000365
-1.01%
$98.77 million $403,009
Oct 21, 2024 $0.000368
-1.19%
$99.78 million $165,397