Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ECOMI Historical Data

OMI Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 11, 1 AM $0.000298
-0.13%
$84.2 million $844,533
Oct 11, 12 AM $0.000298
+0.09%
$84.31 million $846,372
Oct 10, 11 PM $0.000298
+0.04%
$84.24 million $840,892
Oct 10, 10 PM $0.000298
+1.13%
$84.2 million $834,138
Oct 10, 9 PM $0.000295
-0.16%
$83.26 million $840,256
Oct 10, 8 PM $0.000295
-0.19%
$83.39 million $849,629
Oct 10, 7 PM $0.000296
-0.08%
$83.55 million $864,858
Oct 10, 6 PM $0.000296
+0.17%
$83.62 million $876,199
Oct 10, 5 PM $0.000295
+0.07%
$83.47 million $887,097
Oct 10, 4 PM $0.000295
+0.87%
$83.42 million $897,935
Oct 10, 3 PM $0.000293
+1.15%
$82.7 million $905,075
Oct 10, 2 PM $0.000289
-0.02%
$81.75 million $925,891
Oct 10, 1 PM $0.000289
+0.18%
$81.76 million $940,948
Oct 10, 12 PM $0.000289
+0.46%
$81.61 million $950,105
Oct 10, 11 AM $0.000288
+0.35%
$81.24 million $928,899
Oct 10, 10 AM $0.000287
-0.07%
$80.96 million $896,796
Oct 10, 9 AM $0.000287
-0.07%
$81.02 million $872,934
Oct 10, 8 AM $0.000287
-0.46%
$81.07 million $862,853
Oct 10, 7 AM $0.000288
+0.14%
$81.45 million $905,566
Oct 10, 6 AM $0.000288
+0.17%
$81.34 million $906,064
Oct 10, 5 AM $0.000287
+0.15%
$81.2 million $904,591
Oct 10, 4 AM $0.000287
+0.12%
$81.08 million $906,728
Oct 10, 3 AM $0.000287
-0.02%
$80.99 million $891,552
Oct 10, 2 AM $0.000287
+0.09%
$81 million $880,839
Oct 10, 1 AM $0.000286
-0.63%
$80.92 million $875,608
Oct 10, 12 AM $0.000288
+0.02%
$81.44 million $876,581
Oct 9, 11 PM $0.000288
+0.50%
$81.42 million $870,430
Oct 9, 10 PM $0.000287
-1.71%
$81.01 million $864,990
Oct 9, 9 PM $0.000292
+0.42%
$82.42 million $862,813
Oct 9, 8 PM $0.00029
+1.36%
$82.08 million $857,103
Oct 9, 7 PM $0.000287
+0.57%
$80.98 million $855,638
Oct 9, 6 PM $0.000285
-0.03%
$80.53 million $845,530
Oct 9, 5 PM $0.000285
-0.11%
$80.55 million $838,622
Oct 9, 4 PM $0.000285
+0.69%
$80.64 million $836,086
Oct 9, 3 PM $0.000283
-0.12%
$80.09 million $849,902
Oct 9, 2 PM $0.000284
+0.84%
$80.19 million $859,828
Oct 9, 1 PM $0.000281
+0.55%
$79.52 million $844,008
Oct 9, 12 PM $0.00028
+0.35%
$79.09 million $835,769
Oct 9, 11 AM $0.000279
+0.48%
$78.81 million $825,128
Oct 9, 10 AM $0.000278
-0.41%
$78.44 million $830,722
Oct 9, 9 AM $0.000279
+0.17%
$78.76 million $841,874
Oct 9, 8 AM $0.000278
+0.35%
$78.63 million $851,530
Oct 9, 7 AM $0.000277
+1.32%
$78.36 million $854,040
Oct 9, 6 AM $0.000274
+0.07%
$77.34 million $845,055
Oct 9, 5 AM $0.000273
+0.05%
$77.28 million $850,597
Oct 9, 4 AM $0.000273
-0.40%
$77.24 million $843,940
Oct 9, 3 AM $0.000274
-0.10%
$77.55 million $838,799
Oct 9, 2 AM $0.000275
+0.01%
$77.62 million $842,711
Oct 9, 1 AM $0.000275
+0.00%
$77.61 million $864,110
Oct 9, 12 AM $0.000275
+0.37%
$77.61 million $866,131