ECOMI Historical Data

OMI Page 15
Download
Date Close Price change Market cap Trading volume
Aug 18, 11 PM $0.000179
+0.39%
$50.64 million $797,658
Aug 18, 10 PM $0.000179
-0.53%
$50.44 million $807,857
Aug 18, 9 PM $0.000179
-0.44%
$50.71 million $832,581
Aug 18, 8 PM $0.00018
+0.86%
$50.93 million $846,550
Aug 18, 7 PM $0.000179
+0.04%
$50.5 million $841,104
Aug 18, 6 PM $0.000179
-2.96%
$50.46 million $838,731
Aug 18, 5 PM $0.000184
+0.59%
$52 million $812,442
Aug 18, 4 PM $0.000183
-0.44%
$51.7 million $792,073
Aug 18, 3 PM $0.000184
-1.14%
$51.92 million $797,168
Aug 18, 2 PM $0.000186
-0.14%
$52.52 million $804,240
Aug 18, 1 PM $0.000186
+0.05%
$52.59 million $807,793
Aug 18, 12 PM $0.000186
-1.12%
$52.57 million $806,065
Aug 18, 11 AM $0.000188
+0.37%
$53.16 million $802,612
Aug 18, 10 AM $0.000187
-0.05%
$52.97 million $804,059
Aug 18, 9 AM $0.000188
+0.03%
$53 million $798,004
Aug 18, 8 AM $0.000188
-1.20%
$52.98 million $813,695
Aug 18, 7 AM $0.00019
-1.16%
$53.62 million $815,188
Aug 18, 6 AM $0.000192
+0.78%
$54.25 million $793,785
Aug 18, 5 AM $0.000191
+0.28%
$53.83 million $823,651
Aug 18, 4 AM $0.00019
+1.17%
$53.68 million $821,864
Aug 18, 3 AM $0.000188
-0.16%
$53.06 million $808,318
Aug 18, 2 AM $0.000188
+0.65%
$53.15 million $806,672
Aug 18, 1 AM $0.000187
-0.39%
$52.81 million $805,901
Aug 18, 12 AM $0.000188
+0.47%
$53.01 million $808,829
Aug 17, 11 PM $0.000187
-0.22%
$52.77 million $803,561
Aug 17, 10 PM $0.000187
-0.05%
$52.88 million $793,785
Aug 17, 9 PM $0.000187
+0.18%
$52.91 million $767,572
Aug 17, 8 PM $0.000187
-0.34%
$52.82 million $763,999
Aug 17, 7 PM $0.000188
+0.19%
$53 million $763,190
Aug 17, 6 PM $0.000187
-1.10%
$52.9 million $785,987
Aug 17, 5 PM $0.000189
+0.21%
$53.48 million $795,286
Aug 17, 4 PM $0.000189
-0.03%
$53.37 million $806,403
Aug 17, 3 PM $0.000189
+0.17%
$53.39 million $794,246
Aug 17, 2 PM $0.000189
+0.42%
$53.3 million $790,299
Aug 17, 1 PM $0.000188
-0.24%
$53.07 million $782,225
Aug 17, 12 PM $0.000188
+0.50%
$53.2 million $778,732
Aug 17, 11 AM $0.000187
-0.16%
$52.94 million $787,689
Aug 17, 10 AM $0.000188
-0.01%
$53.02 million $788,407
Aug 17, 9 AM $0.000188
-0.36%
$53.03 million $783,685
Aug 17, 8 AM $0.000188
+0.09%
$53.21 million $778,821
Aug 17, 7 AM $0.000188
+0.06%
$53.17 million $771,823
Aug 17, 6 AM $0.000188
-0.65%
$53.14 million $785,873
Aug 17, 5 AM $0.000189
-0.21%
$53.48 million $765,585
Aug 17, 4 AM $0.00019
-0.02%
$53.59 million $748,294
Aug 17, 3 AM $0.00019
+0.02%
$53.6 million $748,105
Aug 17, 2 AM $0.00019
-0.79%
$53.59 million $747,422
Aug 17, 1 AM $0.000191
+1.26%
$54.02 million $743,854
Aug 17, 12 AM $0.000189
+0.11%
$53.35 million $753,427
Aug 16, 11 PM $0.000189
+0.40%
$53.29 million $760,134
Aug 16, 10 PM $0.000188
-0.67%
$53.08 million $756,885