ECOMI Historical Data

OMI Page 15
Download
Date Close Price change Market cap Trading volume
Jun 25, 5 PM $ 0.000179
+0.32%
$ 50.45 million $ 1.01 million
Jun 25, 4 PM $ 0.000178
+0.08%
$ 50.29 million $ 976,770
Jun 25, 3 PM $ 0.000178
-1.15%
$ 50.25 million $ 982,251
Jun 25, 2 PM $ 0.00018
-2.09%
$ 50.84 million $ 968,573
Jun 25, 1 PM $ 0.000184
-3.28%
$ 51.92 million $ 935,114
Jun 25, 12 PM $ 0.00019
+0.23%
$ 53.68 million $ 941,709
Jun 25, 11 AM $ 0.00019
+0.31%
$ 53.56 million $ 954,674
Jun 25, 10 AM $ 0.000189
-0.32%
$ 53.4 million $ 971,978
Jun 25, 9 AM $ 0.00019
-0.60%
$ 53.58 million $ 980,581
Jun 25, 8 AM $ 0.000191
+0.32%
$ 53.9 million $ 1 million
Jun 25, 7 AM $ 0.00019
+0.23%
$ 53.73 million $ 1.07 million
Jun 25, 6 AM $ 0.00019
+0.32%
$ 53.61 million $ 1.09 million
Jun 25, 5 AM $ 0.000189
+0.59%
$ 53.44 million $ 1.12 million
Jun 25, 4 AM $ 0.000188
+0.00%
$ 53.12 million $ 1.28 million
Jun 25, 3 AM $ 0.000188
+0.09%
$ 53.12 million $ 1.27 million
Jun 25, 2 AM $ 0.000188
-0.57%
$ 53.08 million $ 1.27 million
Jun 25, 1 AM $ 0.000189
-1.87%
$ 53.38 million $ 1.27 million
Jun 25, 12 AM $ 0.000193
-0.04%
$ 54.4 million $ 1.13 million
Jun 24, 11 PM $ 0.000193
+0.22%
$ 54.42 million $ 1.14 million
Jun 24, 10 PM $ 0.000192
+0.62%
$ 54.3 million $ 1.17 million
Jun 24, 9 PM $ 0.000191
-0.13%
$ 53.97 million $ 1.18 million
Jun 24, 8 PM $ 0.000191
+3.93%
$ 54.04 million $ 1.18 million
Jun 24, 7 PM $ 0.000184
+1.09%
$ 51.99 million $ 1.31 million
Jun 24, 6 PM $ 0.000182
+0.43%
$ 51.43 million $ 1.29 million
Jun 24, 5 PM $ 0.000181
-1.98%
$ 51.21 million $ 1.28 million
Jun 24, 4 PM $ 0.000185
-3.54%
$ 52.25 million $ 1.31 million
Jun 24, 3 PM $ 0.000192
-0.86%
$ 54.16 million $ 1.26 million
Jun 24, 2 PM $ 0.000193
+0.30%
$ 54.63 million $ 1.26 million
Jun 24, 1 PM $ 0.000193
-2.60%
$ 54.47 million $ 1.4 million
Jun 24, 12 PM $ 0.000198
-0.67%
$ 55.93 million $ 1.28 million
Jun 24, 11 AM $ 0.000199
+2.58%
$ 56.31 million $ 1.29 million
Jun 24, 10 AM $ 0.000194
-0.96%
$ 54.89 million $ 1.29 million
Jun 24, 9 AM $ 0.000196
-0.08%
$ 55.43 million $ 1.29 million
Jun 24, 8 AM $ 0.000196
-0.18%
$ 55.48 million $ 1.27 million
Jun 24, 7 AM $ 0.000197
-0.21%
$ 55.58 million $ 1.21 million
Jun 24, 6 AM $ 0.000197
-0.93%
$ 55.69 million $ 1.22 million
Jun 24, 5 AM $ 0.000199
-0.34%
$ 56.21 million $ 1.19 million
Jun 24, 4 AM $ 0.0002
-0.17%
$ 56.41 million $ 1.19 million
Jun 24, 3 AM $ 0.0002
+0.16%
$ 56.51 million $ 1.19 million
Jun 24, 2 AM $ 0.0002
-0.47%
$ 56.45 million $ 1.21 million
Jun 24, 1 AM $ 0.000201
-0.05%
$ 56.73 million $ 1.22 million
Jun 24, 12 AM $ 0.000201
+0.22%
$ 56.74 million $ 1.25 million
Jun 23, 11 PM $ 0.0002
+1.63%
$ 56.61 million $ 1.26 million
Jun 23, 10 PM $ 0.000197
-1.06%
$ 55.7 million $ 1.26 million
Jun 23, 9 PM $ 0.000199
+0.39%
$ 56.3 million $ 1.3 million
Jun 23, 8 PM $ 0.000198
-1.06%
$ 56.08 million $ 1.34 million
Jun 23, 7 PM $ 0.000201
-0.03%
$ 56.68 million $ 1.34 million
Jun 23, 6 PM $ 0.000201
-1.38%
$ 56.7 million $ 1.36 million
Jun 23, 5 PM $ 0.000203
-1.96%
$ 57.5 million $ 1.37 million
Jun 23, 4 PM $ 0.000208
+4.21%
$ 58.65 million $ 813,192