ECOMI Historical Data

OMI Page 15
Download
Date Close Price change Market cap Trading volume
Mar 13, 6 AM $ 0.000117
-0.44%
$ 33.04 million $ 825,928
Mar 13, 5 AM $ 0.000117
+0.52%
$ 33.19 million $ 838,204
Mar 13, 4 AM $ 0.000117
+1.25%
$ 33.02 million $ 843,865
Mar 13, 3 AM $ 0.000115
-0.63%
$ 32.6 million $ 859,119
Mar 13, 2 AM $ 0.000116
-0.77%
$ 32.81 million $ 910,285
Mar 13, 1 AM $ 0.000117
+0.34%
$ 33.06 million $ 915,206
Mar 13, 12 AM $ 0.000117
+2.08%
$ 32.95 million $ 910,922
Mar 12, 11 PM $ 0.000114
+0.43%
$ 32.28 million $ 897,506
Mar 12, 10 PM $ 0.000114
+0.09%
$ 32.14 million $ 892,524
Mar 12, 9 PM $ 0.000114
-0.37%
$ 32.11 million $ 895,905
Mar 12, 8 PM $ 0.000114
-0.50%
$ 32.24 million $ 897,576
Mar 12, 7 PM $ 0.000115
+2.04%
$ 32.4 million $ 898,476
Mar 12, 6 PM $ 0.000112
+0.10%
$ 31.75 million $ 895,667
Mar 12, 5 PM $ 0.000112
-0.03%
$ 31.72 million $ 892,165
Mar 12, 4 PM $ 0.000112
+0.21%
$ 31.73 million $ 918,886
Mar 12, 3 PM $ 0.000112
+0.18%
$ 31.66 million $ 942,423
Mar 12, 2 PM $ 0.000112
-1.60%
$ 31.61 million $ 938,713
Mar 12, 1 PM $ 0.000114
-0.23%
$ 32.12 million $ 917,653
Mar 12, 12 PM $ 0.000114
-0.34%
$ 32.19 million $ 909,713
Mar 12, 11 AM $ 0.000114
-0.17%
$ 32.3 million $ 920,418
Mar 12, 10 AM $ 0.000115
+0.42%
$ 32.36 million $ 917,771
Mar 12, 9 AM $ 0.000114
+0.50%
$ 32.23 million $ 917,113
Mar 12, 8 AM $ 0.000113
+0.11%
$ 32.07 million $ 901,824
Mar 12, 7 AM $ 0.000113
+0.69%
$ 32.03 million $ 896,107
Mar 12, 6 AM $ 0.000113
+0.28%
$ 31.81 million $ 887,052
Mar 12, 5 AM $ 0.000112
+0.41%
$ 31.72 million $ 876,391
Mar 12, 4 AM $ 0.000112
+0.22%
$ 31.59 million $ 861,765
Mar 12, 3 AM $ 0.000112
-0.12%
$ 31.52 million $ 822,245
Mar 12, 2 AM $ 0.000112
-0.83%
$ 31.56 million $ 863,002
Mar 12, 1 AM $ 0.000113
-0.65%
$ 31.83 million $ 861,114
Mar 12, 12 AM $ 0.000113
-0.20%
$ 32.02 million $ 863,579
Mar 11, 11 PM $ 0.000114
-0.49%
$ 32.08 million $ 866,942
Mar 11, 10 PM $ 0.000114
-1.12%
$ 32.23 million $ 869,062
Mar 11, 9 PM $ 0.000115
-0.03%
$ 32.6 million $ 871,224
Mar 11, 8 PM $ 0.000115
-0.44%
$ 32.61 million $ 821,503
Mar 11, 7 PM $ 0.000116
-1.14%
$ 32.75 million $ 823,104
Mar 11, 6 PM $ 0.000117
-0.14%
$ 33.13 million $ 821,790
Mar 11, 5 PM $ 0.000117
-3.00%
$ 33.18 million $ 829,952
Mar 11, 4 PM $ 0.000121
+6.81%
$ 34.2 million $ 829,530
Mar 11, 3 PM $ 0.000113
-0.44%
$ 32.02 million $ 785,859
Mar 11, 2 PM $ 0.000114
+0.71%
$ 32.17 million $ 822,190
Mar 11, 1 PM $ 0.000113
+0.52%
$ 31.94 million $ 848,271
Mar 11, 12 PM $ 0.000112
+0.34%
$ 31.77 million $ 860,558
Mar 11, 11 AM $ 0.000112
-0.30%
$ 31.66 million $ 863,367
Mar 11, 10 AM $ 0.000112
-0.09%
$ 31.76 million $ 904,893
Mar 11, 9 AM $ 0.000113
+0.00%
$ 31.79 million $ 908,802
Mar 11, 8 AM $ 0.000113
+0.27%
$ 31.79 million $ 922,871
Mar 11, 7 AM $ 0.000112
-0.42%
$ 31.7 million $ 935,405
Mar 11, 6 AM $ 0.000113
+0.62%
$ 31.84 million $ 969,991
Mar 11, 5 AM $ 0.000112
-0.20%
$ 31.64 million $ 995,262