ECOMI Historical Data

OMI Page 15
Download
Date Close Price change Market cap Trading volume
12:46 AM $ 0.000127
+0.02%
$ 36.03 million $ 952,232
12:45 AM $ 0.000127
+0.01%
$ 36.03 million $ 951,314
12:44 AM $ 0.000127
-0.03%
$ 36 million $ 952,342
12:43 AM $ 0.000127
+0.02%
$ 36 million $ 952,246
12:42 AM $ 0.000127
+0.00%
$ 36 million $ 952,237
12:41 AM $ 0.000127
-0.01%
$ 36 million $ 952,221
12:40 AM $ 0.000127
-0.04%
$ 36 million $ 952,221
12:39 AM $ 0.000127
+0.03%
$ 36.02 million $ 953,550
12:38 AM $ 0.000127
-0.02%
$ 36.02 million $ 953,959
12:37 AM $ 0.000127
+0.00%
$ 36.02 million $ 953,763
12:36 AM $ 0.000127
+0.00%
$ 36.02 million $ 953,908
12:35 AM $ 0.000127
-0.02%
$ 36.02 million $ 953,600
12:34 AM $ 0.000127
-0.02%
$ 36.01 million $ 953,418
12:33 AM $ 0.000127
+0.03%
$ 36.01 million $ 953,303
12:32 AM $ 0.000127
+0.01%
$ 36.01 million $ 953,431
12:31 AM $ 0.000127
+0.01%
$ 36.01 million $ 953,506
12:30 AM $ 0.000127
-0.03%
$ 36.01 million $ 953,691
12:29 AM $ 0.000127
+0.07%
$ 36.01 million $ 954,409
12:28 AM $ 0.000127
+0.01%
$ 36.01 million $ 954,968
12:27 AM $ 0.000127
-0.01%
$ 36.01 million $ 954,991
12:26 AM $ 0.000127
+0.00%
$ 36.01 million $ 955,065
12:25 AM $ 0.000127
+0.03%
$ 36.01 million $ 955,065
12:24 AM $ 0.000127
+0.00%
$ 35.97 million $ 952,694
12:23 AM $ 0.000127
+0.03%
$ 35.97 million $ 952,694
12:22 AM $ 0.000127
-0.01%
$ 35.97 million $ 952,660
12:21 AM $ 0.000127
+0.00%
$ 35.97 million $ 952,546
12:20 AM $ 0.000127
+0.08%
$ 35.97 million $ 952,703
12:19 AM $ 0.000127
-0.04%
$ 35.94 million $ 951,342
12:18 AM $ 0.000127
+0.00%
$ 35.94 million $ 951,069
12:17 AM $ 0.000127
-0.01%
$ 35.94 million $ 950,873
12:16 AM $ 0.000127
-0.01%
$ 35.94 million $ 950,745
12:15 AM $ 0.000127
-0.04%
$ 35.94 million $ 950,088
12:14 AM $ 0.000127
-0.02%
$ 35.98 million $ 947,815
12:13 AM $ 0.000127
-0.02%
$ 35.98 million $ 947,815
12:12 AM $ 0.000127
-0.01%
$ 35.98 million $ 947,756
12:11 AM $ 0.000127
+0.00%
$ 35.98 million $ 947,734
12:10 AM $ 0.000127
+0.09%
$ 35.98 million $ 947,764
12:09 AM $ 0.000127
+0.00%
$ 35.96 million $ 947,258
12:08 AM $ 0.000127
+0.02%
$ 35.96 million $ 947,162
12:07 AM $ 0.000127
-0.02%
$ 35.96 million $ 947,226
12:06 AM $ 0.000127
+0.02%
$ 35.96 million $ 947,320
12:05 AM $ 0.000127
-0.08%
$ 35.96 million $ 947,294
12:04 AM $ 0.000127
-0.02%
$ 35.98 million $ 946,274
12:03 AM $ 0.000127
-0.02%
$ 35.98 million $ 943,075
12:02 AM $ 0.000127
+0.01%
$ 35.98 million $ 943,023
12:01 AM $ 0.000127
+0.00%
$ 35.98 million $ 943,039
12:00 AM $ 0.000127
-0.01%
$ 35.98 million $ 941,946
11:59 PM $ 0.000127
-0.03%
$ 35.99 million $ 941,946
11:58 PM $ 0.000127
-0.01%
$ 35.99 million $ 942,047
11:57 PM $ 0.000127
+0.02%
$ 35.99 million $ 942,004