ECOMI Historical Data

OMI Page 15
Download
Date Close Price change Market cap Trading volume
9:47 AM $ 0.000149
+0.03%
$ 41.97 million $ 908,998
9:46 AM $ 0.000148
-0.01%
$ 41.97 million $ 910,491
9:45 AM $ 0.000149
-0.01%
$ 41.97 million $ 910,248
9:44 AM $ 0.000149
+0.01%
$ 41.97 million $ 910,275
9:43 AM $ 0.000149
+0.00%
$ 41.97 million $ 910,173
9:42 AM $ 0.000149
+0.14%
$ 41.97 million $ 909,708
9:41 AM $ 0.000148
+0.08%
$ 41.97 million $ 911,220
9:40 AM $ 0.000148
-0.02%
$ 41.97 million $ 911,124
9:39 AM $ 0.000148
+0.00%
$ 41.88 million $ 911,049
9:38 AM $ 0.000148
-0.03%
$ 41.88 million $ 910,975
9:37 AM $ 0.000148
+0.08%
$ 41.88 million $ 911,211
9:36 AM $ 0.000148
+0.01%
$ 41.88 million $ 912,433
9:35 AM $ 0.000148
-0.01%
$ 41.88 million $ 912,468
9:34 AM $ 0.000148
-0.03%
$ 41.86 million $ 912,514
9:33 AM $ 0.000148
+0.06%
$ 41.86 million $ 912,489
9:32 AM $ 0.000148
-0.03%
$ 41.86 million $ 912,435
9:31 AM $ 0.000148
+0.00%
$ 41.86 million $ 915,735
9:30 AM $ 0.000148
-0.02%
$ 41.86 million $ 915,790
9:29 AM $ 0.000148
-0.01%
$ 41.86 million $ 915,733
9:28 AM $ 0.000148
+0.00%
$ 41.86 million $ 916,276
9:27 AM $ 0.000148
+0.03%
$ 41.86 million $ 916,243
9:26 AM $ 0.000148
+0.02%
$ 41.86 million $ 917,637
9:25 AM $ 0.000148
+0.02%
$ 41.86 million $ 917,616
9:24 AM $ 0.000148
-0.02%
$ 41.84 million $ 917,833
9:23 AM $ 0.000148
-0.04%
$ 41.84 million $ 917,831
9:22 AM $ 0.000148
-0.05%
$ 41.84 million $ 917,849
9:21 AM $ 0.000148
-0.04%
$ 41.84 million $ 920,205
9:20 AM $ 0.000148
+0.01%
$ 41.84 million $ 920,262
9:19 AM $ 0.000148
-0.04%
$ 41.9 million $ 920,232
9:18 AM $ 0.000148
+0.01%
$ 41.9 million $ 920,250
9:17 AM $ 0.000148
-0.12%
$ 41.9 million $ 920,216
9:16 AM $ 0.000149
+0.03%
$ 41.9 million $ 920,353
9:15 AM $ 0.000148
-0.02%
$ 41.9 million $ 927,097
9:14 AM $ 0.000149
+0.04%
$ 41.96 million $ 927,264
9:13 AM $ 0.000148
+0.00%
$ 41.96 million $ 927,248
9:12 AM $ 0.000148
+0.01%
$ 41.96 million $ 927,238
9:11 AM $ 0.000148
-0.02%
$ 41.96 million $ 928,200
9:10 AM $ 0.000148
+0.02%
$ 41.96 million $ 928,189
9:09 AM $ 0.000148
-0.02%
$ 41.94 million $ 928,230
9:08 AM $ 0.000148
-0.03%
$ 41.94 million $ 928,275
9:07 AM $ 0.000149
-0.02%
$ 41.94 million $ 928,280
9:06 AM $ 0.000149
-0.02%
$ 41.94 million $ 928,424
9:05 AM $ 0.000149
-0.02%
$ 41.94 million $ 928,504
9:04 AM $ 0.000149
-0.03%
$ 41.98 million $ 928,195
9:03 AM $ 0.000149
+0.00%
$ 41.98 million $ 928,090
9:02 AM $ 0.000149
+0.08%
$ 41.98 million $ 928,003
9:01 AM $ 0.000149
-0.10%
$ 41.98 million $ 925,454
9:00 AM $ 0.000149
+0.06%
$ 41.98 million $ 925,442
8:59 AM $ 0.000149
+0.01%
$ 41.98 million $ 925,546
8:58 AM $ 0.000149
+0.07%
$ 41.98 million $ 925,653