ECOMI Historical Data

OMI Page 16
Download
Date Close Price change Market cap Trading volume
Aug 28, 2024 $0.000422
-1.66%
$115.77 million $237,724
Aug 27, 2024 $0.000429
-1.86%
$117.65 million $207,836
Aug 26, 2024 $0.000437
-4.03%
$119.88 million $207,202
Aug 25, 2024 $0.000456
-1.05%
$124.91 million $196,418
Aug 24, 2024 $0.000461
+6.99%
$126.24 million $267,454
Aug 23, 2024 $0.00043
+2.91%
$117.98 million $187,898
Aug 22, 2024 $0.000418
+1.28%
$114.65 million $205,117
Aug 21, 2024 $0.000413
+2.88%
$113.19 million $185,825
Aug 20, 2024 $0.000401
+0.69%
$110.03 million $269,568
Aug 19, 2024 $0.000399
-2.70%
$109.28 million $600,551
Aug 18, 2024 $0.00041
-2.70%
$112.3 million $279,307
Aug 17, 2024 $0.000419
-1.79%
$114.86 million $301,557
Aug 16, 2024 $0.000427
+2.63%
$116.95 million $383,988
Aug 15, 2024 $0.000417
-0.52%
$114.2 million $371,106
Aug 14, 2024 $0.000419
-4.19%
$114.8 million $224,352
Aug 13, 2024 $0.000437
+3.62%
$119.82 million $247,154
Aug 12, 2024 $0.000422
+1.26%
$115.63 million $246,608
Aug 11, 2024 $0.000417
-2.12%
$114.2 million $219,235
Aug 10, 2024 $0.000426
-1.88%
$116.68 million $302,368
Aug 9, 2024 $0.000434
-1.45%
$118.92 million $291,552
Aug 8, 2024 $0.00044
+4.95%
$120.66 million $334,071
Aug 7, 2024 $0.000419
-5.51%
$114.97 million $236,227
Aug 6, 2024 $0.000444
+6.09%
$121.67 million $213,895
Aug 5, 2024 $0.000418
-7.87%
$114.68 million $248,930
Aug 4, 2024 $0.000454
-1.56%
$124.48 million $169,617
Aug 3, 2024 $0.000461
-3.14%
$126.45 million $194,695
Aug 2, 2024 $0.000476
-2.30%
$130.54 million $195,624
Aug 1, 2024 $0.000487
+2.02%
$133.62 million $190,914
Jul 31, 2024 $0.000478
-2.57%
$130.98 million $237,728
Jul 30, 2024 $0.00049
-2.34%
$134.43 million $228,342
Jul 29, 2024 $0.000502
-0.77%
$137.57 million $251,382
Jul 28, 2024 $0.000506
+0.26%
$138.64 million $251,069
Jul 27, 2024 $0.000505
+2.60%
$138.28 million $209,466
Jul 26, 2024 $0.000492
+0.79%
$134.78 million $253,869
Jul 25, 2024 $0.000488
-4.98%
$133.73 million $321,480
Jul 24, 2024 $0.000513
-7.77%
$140.73 million $370,368
Jul 23, 2024 $0.000557
+11.62%
$152.6 million $563,808
Jul 22, 2024 $0.000499
+5.15%
$136.71 million $6.83 million
Jul 21, 2024 $0.000474
-1.61%
$130.02 million $233,516
Jul 20, 2024 $0.000482
-2.92%
$132.15 million $338,708
Jul 19, 2024 $0.000497
+1.31%
$136.12 million $254,246
Jul 18, 2024 $0.00049
-4.79%
$134.36 million $255,891
Jul 17, 2024 $0.000515
-0.28%
$141.13 million $225,730
Jul 16, 2024 $0.000516
-0.84%
$141.52 million $227,830
Jul 15, 2024 $0.000521
+8.93%
$142.72 million $264,974
Jul 14, 2024 $0.000478
-2.06%
$131.02 million $226,587
Jul 13, 2024 $0.000488
-0.98%
$133.77 million $197,535
Jul 12, 2024 $0.000493
-1.21%
$135.1 million $216,801
Jul 11, 2024 $0.000499
-0.06%
$136.75 million $234,653
Jul 10, 2024 $0.000499
-3.69%
$136.83 million $264,541