Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ECOMI Historical Data

OMI Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 20, 2024 $0.000373
-0.89%
$100.98 million $226,055
Oct 19, 2024 $0.000376
-2.31%
$101.88 million $258,810
Oct 18, 2024 $0.000385
+1.01%
$104.3 million $228,890
Oct 17, 2024 $0.000381
-1.64%
$103.25 million $248,554
Oct 16, 2024 $0.000387
-0.61%
$104.96 million $256,543
Oct 15, 2024 $0.00039
-0.71%
$105.61 million $293,139
Oct 14, 2024 $0.000393
+3.10%
$106.36 million $260,972
Oct 13, 2024 $0.000381
-0.93%
$103.19 million $435,760
Oct 12, 2024 $0.000384
+2.81%
$104.15 million $169,222
Oct 11, 2024 $0.000374
+0.76%
$101.29 million $201,287
Oct 10, 2024 $0.000371
-3.48%
$100.52 million $248,014
Oct 9, 2024 $0.000384
-3.56%
$104.14 million $164,557
Oct 8, 2024 $0.000399
-0.01%
$107.98 million $229,767
Oct 7, 2024 $0.000399
+3.27%
$108.12 million $311,400
Oct 6, 2024 $0.000386
+1.52%
$104.69 million $169,751
Oct 5, 2024 $0.000381
-1.00%
$103.21 million $230,541
Oct 4, 2024 $0.000385
+3.46%
$104.25 million $341,862
Oct 3, 2024 $0.000372
-5.19%
$100.77 million $402,986
Oct 2, 2024 $0.000392
-8.97%
$106.19 million $1.24 million
Oct 1, 2024 $0.000428
+15.94%
$115.93 million $994,427
Sep 30, 2024 $0.000369
+4.08%
$99.98 million $258,928
Sep 29, 2024 $0.000355
-2.35%
$96.06 million $228,980
Sep 28, 2024 $0.000363
-0.55%
$99.52 million $208,206
Sep 27, 2024 $0.000365
-1.28%
$100.07 million $266,183
Sep 26, 2024 $0.00037
-1.00%
$101.36 million $196,608
Sep 25, 2024 $0.000374
+1.49%
$102.44 million $187,488
Sep 24, 2024 $0.000368
-1.34%
$100.89 million $200,390
Sep 23, 2024 $0.000373
+0.94%
$102.27 million $195,348
Sep 22, 2024 $0.00037
-5.34%
$101.31 million $395,583
Sep 21, 2024 $0.00039
-0.98%
$107.03 million $183,794
Sep 20, 2024 $0.000394
-2.72%
$108.12 million $182,593
Sep 19, 2024 $0.000405
+1.41%
$111.14 million $273,397
Sep 18, 2024 $0.000399
+3.64%
$109.46 million $168,375
Sep 17, 2024 $0.000385
-3.76%
$105.6 million $179,104
Sep 16, 2024 $0.0004
-4.37%
$109.74 million $191,167
Sep 15, 2024 $0.000419
+0.03%
$114.79 million $151,049
Sep 14, 2024 $0.000418
+1.09%
$114.57 million $221,606
Sep 13, 2024 $0.000413
+6.65%
$113.27 million $216,987
Sep 12, 2024 $0.000388
+0.97%
$106.36 million $167,335
Sep 11, 2024 $0.000384
-2.18%
$105.34 million $170,533
Sep 10, 2024 $0.000393
+0.20%
$107.69 million $166,473
Sep 9, 2024 $0.000391
+0.29%
$107.29 million $161,642
Sep 8, 2024 $0.00039
-1.70%
$106.99 million $153,341
Sep 7, 2024 $0.000397
+0.84%
$108.84 million $170,335
Sep 6, 2024 $0.000394
+0.95%
$107.94 million $274,227
Sep 5, 2024 $0.00039
+0.38%
$106.92 million $225,243
Sep 4, 2024 $0.000389
+1.80%
$106.52 million $213,602
Sep 3, 2024 $0.000382
-5.63%
$104.63 million $171,861
Sep 2, 2024 $0.000405
+0.92%
$110.91 million $146,533
Sep 1, 2024 $0.000395
-3.91%
$108.36 million $210,374