ECOMI Historical Data

OMI Page 16
Download
Date Close Price change Market cap Trading volume
Aug 16, 10 PM $0.000188
-0.67%
$53.08 million $756,885
Aug 16, 9 PM $0.000189
+0.37%
$53.44 million $760,444
Aug 16, 8 PM $0.000188
-0.31%
$53.24 million $754,293
Aug 16, 7 PM $0.000189
-1.90%
$53.41 million $754,229
Aug 16, 6 PM $0.000193
+0.09%
$54.44 million $731,859
Aug 16, 5 PM $0.000193
+1.12%
$54.4 million $726,827
Aug 16, 4 PM $0.00019
-0.49%
$53.8 million $724,446
Aug 16, 3 PM $0.000191
+1.30%
$54.06 million $728,337
Aug 16, 2 PM $0.000189
+0.03%
$53.37 million $720,936
Aug 16, 1 PM $0.000189
+0.08%
$53.35 million $731,461
Aug 16, 12 PM $0.000189
+0.02%
$53.31 million $765,287
Aug 16, 11 AM $0.000189
-0.30%
$53.29 million $808,302
Aug 16, 10 AM $0.000189
+0.55%
$53.46 million $813,786
Aug 16, 9 AM $0.000188
+0.07%
$53.16 million $829,204
Aug 16, 8 AM $0.000188
+0.09%
$53.13 million $830,547
Aug 16, 7 AM $0.000188
+0.31%
$53.08 million $842,172
Aug 16, 6 AM $0.000187
-0.30%
$52.91 million $830,927
Aug 16, 5 AM $0.000188
-0.15%
$53.07 million $825,858
Aug 16, 4 AM $0.000188
+0.20%
$53.15 million $833,626
Aug 16, 3 AM $0.000188
-0.17%
$53.05 million $841,673
Aug 16, 2 AM $0.000188
+0.01%
$53.14 million $841,409
Aug 16, 1 AM $0.000188
+0.30%
$53.13 million $850,320
Aug 16, 12 AM $0.000187
-0.97%
$52.97 million $835,675
Aug 15, 11 PM $0.000189
-0.03%
$53.5 million $847,998
Aug 15, 10 PM $0.000189
+0.10%
$53.51 million $865,506
Aug 15, 9 PM $0.000189
-0.40%
$53.46 million $903,191
Aug 15, 8 PM $0.00019
-1.03%
$53.67 million $907,151
Aug 15, 7 PM $0.000192
-0.13%
$54.23 million $926,323
Aug 15, 6 PM $0.000192
-0.26%
$54.3 million $924,493
Aug 15, 5 PM $0.000193
+1.14%
$54.44 million $924,823
Aug 15, 4 PM $0.00019
+0.31%
$53.82 million $925,491
Aug 15, 3 PM $0.00019
+0.21%
$53.66 million $926,283
Aug 15, 2 PM $0.000189
+0.45%
$53.54 million $931,198
Aug 15, 1 PM $0.000189
+0.23%
$53.3 million $931,702
Aug 15, 12 PM $0.000188
-1.25%
$53.18 million $892,186
Aug 15, 11 AM $0.000191
+0.50%
$53.85 million $841,813
Aug 15, 10 AM $0.00019
-0.18%
$53.58 million $843,661
Aug 15, 9 AM $0.00019
+0.11%
$53.68 million $835,419
Aug 15, 8 AM $0.00019
-0.12%
$53.62 million $835,609
Aug 15, 7 AM $0.00019
+0.33%
$53.68 million $834,717
Aug 15, 6 AM $0.000189
-0.59%
$53.51 million $837,690
Aug 15, 5 AM $0.00019
+0.54%
$53.82 million $834,937
Aug 15, 4 AM $0.000189
-0.63%
$53.54 million $837,591
Aug 15, 3 AM $0.000191
+0.27%
$53.87 million $830,143
Aug 15, 2 AM $0.00019
+0.65%
$53.73 million $842,356
Aug 15, 1 AM $0.000189
-0.35%
$53.38 million $834,306
Aug 15, 12 AM $0.00019
-0.69%
$53.57 million $830,087
Aug 14, 11 PM $0.000191
-0.46%
$53.94 million $819,030
Aug 14, 10 PM $0.000192
-1.01%
$54.19 million $817,513
Aug 14, 9 PM $0.000194
+0.07%
$54.75 million $807,258