ECOMI Historical Data

OMI Page 16
Download
Date Close Price change Market cap Trading volume
Jun 23, 4 PM $ 0.000208
+4.21%
$ 58.65 million $ 813,192
Jun 23, 3 PM $ 0.000199
-0.66%
$ 56.28 million $ 1.18 million
Jun 23, 2 PM $ 0.000201
+0.17%
$ 56.65 million $ 1.18 million
Jun 23, 1 PM $ 0.0002
+0.47%
$ 56.56 million $ 1.16 million
Jun 23, 12 PM $ 0.000199
-0.26%
$ 56.29 million $ 1.13 million
Jun 23, 11 AM $ 0.0002
+0.01%
$ 56.44 million $ 1.13 million
Jun 23, 10 AM $ 0.0002
+0.00%
$ 56.43 million $ 1.12 million
Jun 23, 9 AM $ 0.0002
-0.43%
$ 56.43 million $ 1.14 million
Jun 23, 8 AM $ 0.000201
+0.56%
$ 56.67 million $ 1.15 million
Jun 23, 7 AM $ 0.000199
+1.14%
$ 56.36 million $ 1.14 million
Jun 23, 6 AM $ 0.000197
-1.95%
$ 55.72 million $ 1.13 million
Jun 23, 5 AM $ 0.000201
-0.48%
$ 56.83 million $ 1.13 million
Jun 23, 4 AM $ 0.000202
+0.23%
$ 57.1 million $ 1.13 million
Jun 23, 3 AM $ 0.000202
-1.30%
$ 56.97 million $ 1.13 million
Jun 23, 2 AM $ 0.000204
+0.38%
$ 57.72 million $ 1.14 million
Jun 23, 1 AM $ 0.000204
+2.78%
$ 57.51 million $ 1.14 million
Jun 23, 12 AM $ 0.000198
+0.59%
$ 55.95 million $ 1.11 million
Jun 22, 11 PM $ 0.000197
-0.28%
$ 55.62 million $ 1.12 million
Jun 22, 10 PM $ 0.000197
-4.17%
$ 55.78 million $ 1.1 million
Jun 22, 9 PM $ 0.000206
-0.52%
$ 58.2 million $ 1.06 million
Jun 22, 8 PM $ 0.000207
-2.37%
$ 58.51 million $ 1.03 million
Jun 22, 7 PM $ 0.000212
+0.49%
$ 59.93 million $ 1.03 million
Jun 22, 6 PM $ 0.000211
-3.24%
$ 59.64 million $ 1.01 million
Jun 22, 5 PM $ 0.000218
-0.65%
$ 61.63 million $ 984,673
Jun 22, 4 PM $ 0.00022
-1.00%
$ 62.03 million $ 997,613
Jun 22, 3 PM $ 0.000222
-0.32%
$ 62.66 million $ 1 million
Jun 22, 2 PM $ 0.000222
-1.19%
$ 62.86 million $ 1.04 million
Jun 22, 1 PM $ 0.000225
-0.12%
$ 63.62 million $ 1.06 million
Jun 22, 12 PM $ 0.000225
+0.66%
$ 63.7 million $ 1.08 million
Jun 22, 11 AM $ 0.000224
+1.62%
$ 63.28 million $ 1.08 million
Jun 22, 10 AM $ 0.00022
+1.84%
$ 62.27 million $ 1.07 million
Jun 22, 9 AM $ 0.000216
+0.35%
$ 61.15 million $ 1.07 million
Jun 22, 8 AM $ 0.000216
-0.03%
$ 60.93 million $ 1.07 million
Jun 22, 7 AM $ 0.000216
+0.55%
$ 61.02 million $ 1.08 million
Jun 22, 6 AM $ 0.000215
+0.02%
$ 60.68 million $ 1.07 million
Jun 22, 5 AM $ 0.000215
+1.86%
$ 60.67 million $ 1.07 million
Jun 22, 4 AM $ 0.000211
+0.63%
$ 59.57 million $ 1.07 million
Jun 22, 3 AM $ 0.00021
-0.83%
$ 59.2 million $ 1.22 million
Jun 22, 2 AM $ 0.000211
-0.57%
$ 59.69 million $ 1.05 million
Jun 22, 1 AM $ 0.000212
+1.77%
$ 60.04 million $ 1.05 million
Jun 22, 12 AM $ 0.000209
+0.72%
$ 58.99 million $ 1.04 million
Jun 21, 11 PM $ 0.000207
-0.40%
$ 58.57 million $ 1.03 million
Jun 21, 10 PM $ 0.000208
-0.46%
$ 58.81 million $ 1.03 million
Jun 21, 9 PM $ 0.000209
-0.61%
$ 59.08 million $ 1.03 million
Jun 21, 8 PM $ 0.00021
-1.39%
$ 59.43 million $ 1.02 million
Jun 21, 7 PM $ 0.000213
+0.01%
$ 60.27 million $ 1.01 million
Jun 21, 6 PM $ 0.000213
-0.52%
$ 60.28 million $ 1.01 million
Jun 21, 5 PM $ 0.000214
+0.34%
$ 60.6 million $ 1.03 million
Jun 21, 4 PM $ 0.000214
-0.09%
$ 60.39 million $ 1.04 million
Jun 21, 3 PM $ 0.000214
+0.80%
$ 60.45 million $ 1.05 million