ECOMI Historical Data

OMI Page 16
Download
Date Close Price change Market cap Trading volume
Mar 11, 6 AM $ 0.000113
+0.62%
$ 31.84 million $ 969,991
Mar 11, 5 AM $ 0.000112
-0.20%
$ 31.64 million $ 995,262
Mar 11, 4 AM $ 0.000112
+0.75%
$ 31.7 million $ 1.01 million
Mar 11, 3 AM $ 0.000111
-0.32%
$ 31.44 million $ 1.05 million
Mar 11, 2 AM $ 0.000112
-0.24%
$ 31.54 million $ 1.09 million
Mar 11, 1 AM $ 0.000112
+0.03%
$ 31.62 million $ 1.11 million
Mar 11, 12 AM $ 0.000112
+0.35%
$ 31.61 million $ 1.11 million
Mar 10, 11 PM $ 0.000111
-1.05%
$ 31.5 million $ 1.11 million
Mar 10, 10 PM $ 0.000113
+0.69%
$ 31.84 million $ 1.11 million
Mar 10, 9 PM $ 0.000112
-1.02%
$ 31.62 million $ 1.12 million
Mar 10, 8 PM $ 0.000113
+0.00%
$ 31.95 million $ 1.13 million
Mar 10, 7 PM $ 0.000113
+0.04%
$ 31.95 million $ 1.15 million
Mar 10, 6 PM $ 0.000113
-2.76%
$ 31.94 million $ 1.15 million
Mar 10, 5 PM $ 0.000116
+2.45%
$ 32.84 million $ 1.16 million
Mar 10, 4 PM $ 0.000113
-0.44%
$ 32.06 million $ 1.14 million
Mar 10, 3 PM $ 0.000114
-0.53%
$ 32.2 million $ 1.14 million
Mar 10, 2 PM $ 0.000115
+1.11%
$ 32.37 million $ 1.11 million
Mar 10, 1 PM $ 0.000113
+0.13%
$ 32.01 million $ 1.09 million
Mar 10, 12 PM $ 0.000113
-0.32%
$ 31.97 million $ 1.08 million
Mar 10, 11 AM $ 0.000114
-0.01%
$ 32.07 million $ 1.08 million
Mar 10, 10 AM $ 0.000114
-0.49%
$ 32.08 million $ 1.05 million
Mar 10, 9 AM $ 0.000114
+0.15%
$ 32.24 million $ 1.05 million
Mar 10, 8 AM $ 0.000114
+0.14%
$ 32.19 million $ 1.05 million
Mar 10, 7 AM $ 0.000114
+0.12%
$ 32.14 million $ 1.04 million
Mar 10, 6 AM $ 0.000114
-0.53%
$ 32.1 million $ 1.02 million
Mar 10, 5 AM $ 0.000114
+0.09%
$ 32.27 million $ 1 million
Mar 10, 4 AM $ 0.000114
-0.08%
$ 32.24 million $ 992,801
Mar 10, 3 AM $ 0.000114
-0.41%
$ 32.27 million $ 955,631
Mar 10, 2 AM $ 0.000115
+1.43%
$ 32.4 million $ 948,275
Mar 10, 1 AM $ 0.000113
+0.43%
$ 31.95 million $ 924,745
Mar 10, 12 AM $ 0.000113
+1.94%
$ 31.81 million $ 927,509
Mar 9, 11 PM $ 0.00011
+0.06%
$ 31.2 million $ 915,070
Mar 9, 10 PM $ 0.00011
-1.86%
$ 31.18 million $ 911,847
Mar 9, 9 PM $ 0.000112
-1.01%
$ 31.77 million $ 911,058
Mar 9, 8 PM $ 0.000114
-0.49%
$ 32.1 million $ 912,645
Mar 9, 7 PM $ 0.000114
-0.99%
$ 32.26 million $ 900,354
Mar 9, 6 PM $ 0.000115
-0.29%
$ 32.58 million $ 897,360
Mar 9, 5 PM $ 0.000116
-1.13%
$ 32.67 million $ 895,739
Mar 9, 4 PM $ 0.000117
+0.27%
$ 33.05 million $ 897,645
Mar 9, 3 PM $ 0.000117
-1.19%
$ 32.96 million $ 892,200
Mar 9, 2 PM $ 0.000118
+0.77%
$ 33.35 million $ 895,965
Mar 9, 1 PM $ 0.000117
+0.30%
$ 33.1 million $ 906,066
Mar 9, 12 PM $ 0.000117
+0.49%
$ 33 million $ 902,300
Mar 9, 11 AM $ 0.000116
-0.44%
$ 32.84 million $ 908,433
Mar 9, 10 AM $ 0.000117
+0.25%
$ 32.99 million $ 909,287
Mar 9, 9 AM $ 0.000116
+0.41%
$ 32.91 million $ 909,303
Mar 9, 8 AM $ 0.000116
+0.39%
$ 32.77 million $ 907,488
Mar 9, 7 AM $ 0.000116
-1.13%
$ 32.65 million $ 908,761
Mar 9, 6 AM $ 0.000117
-0.10%
$ 33.02 million $ 932,199
Mar 9, 5 AM $ 0.000117
+0.79%
$ 33.05 million $ 941,308