Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ECOMI Historical Data

OMI Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 9, 1 AM $0.000275
+0.00%
$77.61 million $864,110
Oct 9, 12 AM $0.000275
+0.37%
$77.61 million $866,131
Oct 8, 11 PM $0.000274
+0.67%
$77.33 million $863,452
Oct 8, 10 PM $0.000272
+0.12%
$76.82 million $869,133
Oct 8, 9 PM $0.000272
+0.29%
$76.73 million $874,418
Oct 8, 8 PM $0.000271
-1.01%
$76.51 million $886,117
Oct 8, 7 PM $0.000274
+0.75%
$77.29 million $881,757
Oct 8, 6 PM $0.000272
-0.32%
$76.72 million $873,847
Oct 8, 5 PM $0.000272
-1.20%
$76.96 million $871,940
Oct 8, 4 PM $0.000276
-1.59%
$77.89 million $874,558
Oct 8, 3 PM $0.00028
+0.91%
$79.15 million $855,149
Oct 8, 2 PM $0.000278
+0.43%
$78.44 million $834,746
Oct 8, 1 PM $0.000276
-0.46%
$78.1 million $848,416
Oct 8, 12 PM $0.000278
-0.97%
$78.46 million $854,683
Oct 8, 11 AM $0.00028
+0.27%
$79.23 million $868,252
Oct 8, 10 AM $0.00028
+0.60%
$79.02 million $872,597
Oct 8, 9 AM $0.000278
+1.02%
$78.55 million $869,612
Oct 8, 8 AM $0.000275
+0.03%
$77.75 million $859,962
Oct 8, 7 AM $0.000275
+0.27%
$77.73 million $861,687
Oct 8, 6 AM $0.000274
-0.53%
$77.52 million $867,344
Oct 8, 5 AM $0.000276
-0.19%
$77.93 million $870,779
Oct 8, 4 AM $0.000276
-0.57%
$78.08 million $876,403
Oct 8, 3 AM $0.000278
-0.67%
$78.53 million $896,772
Oct 8, 2 AM $0.00028
+0.65%
$79.05 million $905,723
Oct 8, 1 AM $0.000278
-0.17%
$78.54 million $891,792
Oct 8, 12 AM $0.000278
+0.42%
$78.68 million $898,125
Oct 7, 11 PM $0.000277
+0.26%
$78.35 million $924,213
Oct 7, 10 PM $0.000277
-0.19%
$78.15 million $927,333
Oct 7, 9 PM $0.000277
+1.14%
$78.29 million $949,548
Oct 7, 8 PM $0.000274
+0.66%
$77.41 million $942,514
Oct 7, 7 PM $0.000272
+0.13%
$76.9 million $948,430
Oct 7, 6 PM $0.000272
-0.01%
$76.81 million $983,186
Oct 7, 5 PM $0.000272
-1.56%
$76.82 million $1.03 million
Oct 7, 4 PM $0.000276
+0.52%
$78.04 million $1.23 million
Oct 7, 3 PM $0.000275
-0.69%
$77.63 million $1.24 million
Oct 7, 2 PM $0.000277
+1.86%
$78.17 million $1.25 million
Oct 7, 1 PM $0.000272
+1.13%
$76.74 million $1.23 million
Oct 7, 12 PM $0.000269
+0.96%
$75.89 million $1.23 million
Oct 7, 11 AM $0.000266
-0.19%
$75.19 million $1.21 million
Oct 7, 10 AM $0.000267
-0.59%
$75.33 million $1.21 million
Oct 7, 9 AM $0.000268
-0.68%
$75.77 million $1.21 million
Oct 7, 8 AM $0.00027
+0.49%
$76.29 million $1.21 million
Oct 7, 7 AM $0.000269
+0.77%
$75.92 million $1.21 million
Oct 7, 6 AM $0.000267
+0.10%
$75.35 million $1.2 million
Oct 7, 5 AM $0.000266
+0.33%
$75.27 million $1.2 million
Oct 7, 4 AM $0.000266
+0.12%
$75.03 million $1.2 million
Oct 7, 3 AM $0.000265
+0.94%
$74.95 million $1.2 million
Oct 7, 2 AM $0.000263
-1.83%
$74.25 million $1.21 million
Oct 7, 1 AM $0.000268
-0.81%
$75.63 million $1.23 million
Oct 7, 12 AM $0.00027
-0.83%
$76.25 million $1.26 million