ECOMI Historical Data

OMI Page 16
Download
Date Close Price change Market cap Trading volume
2:39 AM $ 0.000127
-0.18%
$ 35.93 million $ 991,500
2:38 AM $ 0.000127
-0.22%
$ 35.93 million $ 991,500
2:37 AM $ 0.000128
+0.00%
$ 35.93 million $ 991,065
2:36 AM $ 0.000128
+0.00%
$ 35.93 million $ 991,032
2:35 AM $ 0.000128
+0.04%
$ 35.93 million $ 990,918
2:34 AM $ 0.000128
-0.15%
$ 36.03 million $ 987,080
2:33 AM $ 0.000128
+0.05%
$ 36.03 million $ 987,998
2:32 AM $ 0.000128
-0.13%
$ 36.03 million $ 987,923
2:31 AM $ 0.000128
-0.02%
$ 36.03 million $ 968,660
2:30 AM $ 0.000128
-0.04%
$ 36.03 million $ 967,778
2:29 AM $ 0.000128
-0.01%
$ 36.2 million $ 967,648
2:28 AM $ 0.000128
-0.04%
$ 36.2 million $ 968,170
2:27 AM $ 0.000128
-0.03%
$ 36.2 million $ 968,014
2:26 AM $ 0.000128
+0.02%
$ 36.2 million $ 968,014
2:25 AM $ 0.000128
-0.01%
$ 36.2 million $ 968,141
2:24 AM $ 0.000128
+0.01%
$ 36.24 million $ 968,021
2:23 AM $ 0.000128
+0.01%
$ 36.24 million $ 967,762
2:22 AM $ 0.000128
+0.00%
$ 36.24 million $ 967,796
2:21 AM $ 0.000128
+0.00%
$ 36.24 million $ 967,785
2:20 AM $ 0.000128
+0.11%
$ 36.24 million $ 966,332
2:19 AM $ 0.000128
+0.05%
$ 36.19 million $ 965,985
2:18 AM $ 0.000128
+0.00%
$ 36.19 million $ 965,985
2:17 AM $ 0.000128
+0.01%
$ 36.19 million $ 965,980
2:16 AM $ 0.000128
+0.01%
$ 36.19 million $ 965,949
2:15 AM $ 0.000128
+0.01%
$ 36.19 million $ 966,035
2:14 AM $ 0.000128
+0.00%
$ 36.15 million $ 965,663
2:13 AM $ 0.000128
+0.04%
$ 36.15 million $ 965,393
2:12 AM $ 0.000128
+0.00%
$ 36.15 million $ 965,478
2:11 AM $ 0.000128
-0.03%
$ 36.15 million $ 965,458
2:10 AM $ 0.000128
-0.04%
$ 36.15 million $ 965,939
2:09 AM $ 0.000128
+0.07%
$ 36.16 million $ 965,158
2:08 AM $ 0.000128
-0.01%
$ 36.16 million $ 965,073
2:07 AM $ 0.000128
+0.00%
$ 36.16 million $ 965,073
2:06 AM $ 0.000128
+0.01%
$ 36.16 million $ 965,019
2:05 AM $ 0.000128
+0.03%
$ 36.16 million $ 964,998
2:04 AM $ 0.000128
-0.01%
$ 36.09 million $ 962,917
2:03 AM $ 0.000128
+0.00%
$ 36.09 million $ 962,473
2:02 AM $ 0.000128
+0.00%
$ 36.09 million $ 962,429
2:01 AM $ 0.000128
+0.02%
$ 36.09 million $ 962,379
2:00 AM $ 0.000128
-0.07%
$ 36.09 million $ 961,718
1:59 AM $ 0.000128
-0.01%
$ 36.11 million $ 962,240
1:58 AM $ 0.000128
+0.01%
$ 36.11 million $ 962,188
1:57 AM $ 0.000128
+0.00%
$ 36.11 million $ 962,180
1:56 AM $ 0.000128
+0.01%
$ 36.11 million $ 962,211
1:55 AM $ 0.000128
+0.01%
$ 36.11 million $ 962,110
1:54 AM $ 0.000128
+0.01%
$ 36.1 million $ 961,887
1:53 AM $ 0.000128
+0.01%
$ 36.1 million $ 961,769
1:52 AM $ 0.000128
+0.00%
$ 36.1 million $ 961,807
1:51 AM $ 0.000128
-0.01%
$ 36.1 million $ 961,803
1:50 AM $ 0.000128
+0.21%
$ 36.1 million $ 961,726