ECOMI Historical Data

OMI Page 17
Download
Date Close Price change Market cap Trading volume
Jul 9, 2024 $0.000506
+3.02%
$138.74 million $202,014
Jul 8, 2024 $0.000491
-0.11%
$134.67 million $221,527
Jul 7, 2024 $0.000492
-1.19%
$134.82 million $245,969
Jul 6, 2024 $0.000498
+4.46%
$136.45 million $260,568
Jul 5, 2024 $0.000477
-4.22%
$130.62 million $301,973
Jul 4, 2024 $0.000498
-9.45%
$136.37 million $250,088
Jul 3, 2024 $0.000549
-0.35%
$150.6 million $271,828
Jul 2, 2024 $0.000551
+0.02%
$151.12 million $254,666
Jul 1, 2024 $0.000551
-2.06%
$151.09 million $291,226
Jun 30, 2024 $0.000563
-3.08%
$154.26 million $307,269
Jun 29, 2024 $0.000581
+0.68%
$159.17 million $279,185
Jun 28, 2024 $0.000577
+4.65%
$158.08 million $164,479
Jun 27, 2024 $0.000551
+3.40%
$151.06 million $251,613
Jun 26, 2024 $0.000533
-0.46%
$146.09 million $257,538
Jun 25, 2024 $0.000526
+2.95%
$144.07 million $223,689
Jun 24, 2024 $0.000511
+4.93%
$139.94 million $469,955
Jun 23, 2024 $0.000487
-0.59%
$133.37 million $269,113
Jun 22, 2024 $0.000489
-2.31%
$134.03 million $268,301
Jun 21, 2024 $0.000501
-0.85%
$137.17 million $1.06 million
Jun 20, 2024 $0.000505
-4.85%
$138.37 million $472,901
Jun 19, 2024 $0.000531
+13.60%
$145.7 million $390,280
Jun 18, 2024 $0.000467
-5.99%
$128 million $470,615
Jun 17, 2024 $0.000498
+5.33%
$136.24 million $483,593
Jun 16, 2024 $0.000472
-0.62%
$129.34 million $340,941
Jun 15, 2024 $0.000475
-12.49%
$130.01 million $555,831
Jun 14, 2024 $0.000543
+25.80%
$148.57 million $2.02 million
Jun 13, 2024 $0.000432
-9.68%
$118.1 million $371,530
Jun 12, 2024 $0.000478
-0.25%
$130.75 million $216,885
Jun 11, 2024 $0.000479
+3.27%
$131.1 million $1.45 million
Jun 10, 2024 $0.000464
-6.74%
$126.95 million $443,903
Jun 9, 2024 $0.000498
+0.35%
$136.13 million $172,935
Jun 8, 2024 $0.000496
+1.24%
$136.69 million $407,671
Jun 7, 2024 $0.00049
-6.90%
$133.46 million $405,610
Jun 6, 2024 $0.000526
+2.01%
$143.36 million $245,486
Jun 5, 2024 $0.000516
+0.53%
$140.52 million $279,025
Jun 4, 2024 $0.000513
-4.39%
$139.78 million $395,384
Jun 3, 2024 $0.000537
-3.56%
$146.2 million $276,663
Jun 2, 2024 $0.000556
-1.83%
$151.6 million $230,587
Jun 1, 2024 $0.000567
-1.50%
$154.43 million $119,511
May 31, 2024 $0.000575
+0.19%
$156.77 million $269,338
May 30, 2024 $0.000574
+0.44%
$156.47 million $264,851
May 29, 2024 $0.000572
+1.03%
$156.07 million $276,626
May 28, 2024 $0.000566
-1.04%
$154.2 million $370,094
May 27, 2024 $0.000572
-1.00%
$155.82 million $291,632
May 26, 2024 $0.000578
-1.42%
$157.4 million $370,395
May 25, 2024 $0.000586
+1.77%
$159.63 million $299,509
May 24, 2024 $0.000576
-5.04%
$156.85 million $378,919
May 23, 2024 $0.000606
-0.05%
$165.18 million $298,549
May 22, 2024 $0.000607
+0.64%
$165.26 million $297,428
May 21, 2024 $0.000603
-1.18%
$164.22 million $299,683