Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ECOMI Historical Data

OMI Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 31, 2024 $0.000412
+2.75%
$112.85 million $201,179
Aug 30, 2024 $0.000401
-3.75%
$109.88 million $199,260
Aug 29, 2024 $0.000416
-1.39%
$114.16 million $171,543
Aug 28, 2024 $0.000422
-1.66%
$115.77 million $237,724
Aug 27, 2024 $0.000429
-1.86%
$117.65 million $207,836
Aug 26, 2024 $0.000437
-4.03%
$119.88 million $207,202
Aug 25, 2024 $0.000456
-1.05%
$124.91 million $196,418
Aug 24, 2024 $0.000461
+6.99%
$126.24 million $267,454
Aug 23, 2024 $0.00043
+2.91%
$117.98 million $187,898
Aug 22, 2024 $0.000418
+1.28%
$114.65 million $205,117
Aug 21, 2024 $0.000413
+2.88%
$113.19 million $185,825
Aug 20, 2024 $0.000401
+0.69%
$110.03 million $269,568
Aug 19, 2024 $0.000399
-2.70%
$109.28 million $600,551
Aug 18, 2024 $0.00041
-2.70%
$112.3 million $279,307
Aug 17, 2024 $0.000419
-1.79%
$114.86 million $301,557
Aug 16, 2024 $0.000427
+2.63%
$116.95 million $383,988
Aug 15, 2024 $0.000417
-0.52%
$114.2 million $371,106
Aug 14, 2024 $0.000419
-4.19%
$114.8 million $224,352
Aug 13, 2024 $0.000437
+3.62%
$119.82 million $247,154
Aug 12, 2024 $0.000422
+1.26%
$115.63 million $246,608
Aug 11, 2024 $0.000417
-2.12%
$114.2 million $219,235
Aug 10, 2024 $0.000426
-1.88%
$116.68 million $302,368
Aug 9, 2024 $0.000434
-1.45%
$118.92 million $291,552
Aug 8, 2024 $0.00044
+4.95%
$120.66 million $334,071
Aug 7, 2024 $0.000419
-5.51%
$114.97 million $236,227
Aug 6, 2024 $0.000444
+6.09%
$121.67 million $213,895
Aug 5, 2024 $0.000418
-7.87%
$114.68 million $248,930
Aug 4, 2024 $0.000454
-1.56%
$124.48 million $169,617
Aug 3, 2024 $0.000461
-3.14%
$126.45 million $194,695
Aug 2, 2024 $0.000476
-2.30%
$130.54 million $195,624
Aug 1, 2024 $0.000487
+2.02%
$133.62 million $190,914
Jul 31, 2024 $0.000478
-2.57%
$130.98 million $237,728
Jul 30, 2024 $0.00049
-2.34%
$134.43 million $228,342
Jul 29, 2024 $0.000502
-0.77%
$137.57 million $251,382
Jul 28, 2024 $0.000506
+0.26%
$138.64 million $251,069
Jul 27, 2024 $0.000505
+2.60%
$138.28 million $209,466
Jul 26, 2024 $0.000492
+0.79%
$134.78 million $253,869
Jul 25, 2024 $0.000488
-4.98%
$133.73 million $321,480
Jul 24, 2024 $0.000513
-7.77%
$140.73 million $370,368
Jul 23, 2024 $0.000557
+11.62%
$152.6 million $563,808
Jul 22, 2024 $0.000499
+5.15%
$136.71 million $6.83 million
Jul 21, 2024 $0.000474
-1.61%
$130.02 million $233,516
Jul 20, 2024 $0.000482
-2.92%
$132.15 million $338,708
Jul 19, 2024 $0.000497
+1.31%
$136.12 million $254,246
Jul 18, 2024 $0.00049
-4.79%
$134.36 million $255,891
Jul 17, 2024 $0.000515
-0.28%
$141.13 million $225,730
Jul 16, 2024 $0.000516
-0.84%
$141.52 million $227,830
Jul 15, 2024 $0.000521
+8.93%
$142.72 million $264,974
Jul 14, 2024 $0.000478
-2.06%
$131.02 million $226,587
Jul 13, 2024 $0.000488
-0.98%
$133.77 million $197,535